Daily Cash Bids
All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity |
Type |
Low Price |
High Price |
Price Chg. (cents) |
Basis (cents) |
Bid Chg. (cents) |
Wheat |
Delivered Chicago / Beyond |
+5.74 |
+5.74 |
UNCH
|
+55.00 U
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+6.38 |
+6.78 |
+0.04
|
+60.00 U to +100.00 U
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+6.67 |
+6.67 |
+0.04 to +0.19
|
+90.00 U
|
UNCH to +15.00
|
Wheat |
Delivered Chicago / Beyond |
+6.83 |
+6.83 |
UNCH
|
+105.00 U
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+6.92 |
+6.92 |
+0.54
|
+115.00 U
|
+50.00
|
Wheat |
Delivered Chicago / Beyond |
+8.38 |
+8.38 |
UNCH
|
+260.00 U
|
UNCH
|
Soybeans |
Mills and Processors |
+9.79 |
+9.85 |
+0.02
|
-30.00 X to -25.00 X
|
UNCH
|
Soybeans |
Mills and Processors |
+10.10 |
+10.29 |
+0.02
|
+0.00 X to +20.00 X
|
UNCH
|
Soybeans |
Mills and Processors |
+9.79 |
+10.04 |
+0.02
|
-30.00 X to -5.00 X
|
UNCH
|
Soybeans |
Terminal |
+9.46 |
+9.47 |
+0.07
|
-36.00 Q to -35.00 Q
|
UNCH
|
Soybeans |
Terminal |
+9.32 |
+9.47 |
+0.07
|
-50.00 Q to -35.00 Q
|
UNCH
|
Soybeans |
Terminal |
+9.39 |
+9.45 |
+0.02
|
-70.00 X to -65.00 X
|
UNCH
|
Soybeans |
Terminal |
+9.46 |
+9.50 |
+0.07 to +0.09
|
-36.00 Q to -32.00 Q
|
UNCH to +2.00
|
Wheat |
Terminal |
+4.92 |
+4.92 |
+0.04
|
-85.00 U
|
UNCH
|
Wheat |
Terminal |
+5.67 |
+5.67 |
+0.04
|
-10.00 U
|
UNCH
|
Wheat |
Terminal |
+6.08 |
+6.08 |
+0.04
|
+30.00 U
|
UNCH
|
White Oats |
Terminal |
+3.94 |
+3.94 |
+0.01
|
+25.00 U
|
UNCH
|
Corn |
Terminal |
+3.59 |
+3.73 |
+0.10 to +0.04
|
-30.00 U to -16.00 U
|
+5.00 to UNCH
|
Corn |
Terminal |
+3.59 |
+3.70 |
+0.10 to +0.04
|
-30.00 U to -19.00 U
|
+5.00 to UNCH
|
Corn |
Terminal |
+3.51 |
+3.71 |
+0.03
|
-60.00 Z to -40.00 Z
|
UNCH
|
Corn |
Terminal |
+3.59 |
+3.72 |
+0.10 to +0.04
|
-30.00 U to -17.00 U
|
+5.00 to UNCH
|
Central |
Soybeans |
Country |
+9.70 |
+9.70 |
+0.02
|
-40.00 X
|
UNCH
|
Soybeans |
Country |
+10.10 |
+10.10 |
+0.12
|
+0.00 X
|
+10.00
|
Wheat |
Country |
+4.85 |
+4.85 |
+0.09
|
-45.00 U
|
UNCH
|
Soybeans |
Country |
+9.57 |
+9.99 |
+0.07 to +0.02
|
-25.00 Q to -10.00 X
|
UNCH
|
Corn |
Country |
+3.69 |
+3.74 |
+0.04
|
-20.00 U to -15.00 U
|
UNCH
|
Wheat |
Country |
+4.75 |
+5.15 |
+0.09
|
-55.00 U to -15.00 U
|
UNCH
|
Soybeans |
Mills and Processors |
+9.70 |
+10.35 |
+0.02
|
-40.00 X to +25.00 X
|
UNCH
|
Corn |
Mills and Processors |
+3.91 |
+4.07 |
+0.04
|
+2.00 U to +18.00 U
|
UNCH
|
Chicago |
Corn |
Mills and Processors |
+4.07 |
+4.24 |
+0.04
|
+18.00 U to +35.00 U
|
UNCH
|
Corn |
Mills and Processors |
+4.03 |
+4.21 |
+0.04 to +0.10
|
+14.00 U to +32.00 U
|
UNCH to +5.00
|
Soybeans |
Terminal |
+9.77 |
+10.17 |
+0.07
|
-5.00 Q to +35.00 Q
|
UNCH
|
Soybeans |
Terminal |
+9.72 |
+10.17 |
+0.07
|
-10.00 Q to +35.00 Q
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.05 |
+5.20 |
+0.09
|
-25.00 U to -10.00 U
|
UNCH
|
East |
Soybeans |
Country |
+9.35 |
+9.39 |
+0.02
|
-75.00 X to -70.00 X
|
UNCH
|
Soybeans |
Country |
+9.79 |
+9.95 |
+0.02
|
-30.00 X to -15.00 X
|
UNCH
|
Corn |
Country |
+3.46 |
+3.56 |
+0.03
|
-65.00 Z to -55.00 Z
|
UNCH
|
Corn |
Country |
+3.59 |
+3.94 |
+0.04
|
-30.00 U to +5.00 U
|
UNCH
|
Wheat |
Country |
+4.40 |
+4.45 |
+0.09
|
-90.00 U to -85.00 U
|
UNCH
|
Gulf Coast Ports - LA |
Soybeans |
Export |
+10.70 |
+10.83 |
UNCH
|
+87.00 Q to +100.00 Q
|
UNCH
|
Soybeans |
Export |
+10.66 |
+10.87 |
+0.20 to +0.03
|
+58.00 X to +78.00 X
|
+17.00 to UNCH
|
Soybeans |
Export |
+10.69 |
+10.86 |
+0.18 to +0.03
|
+60.00 X to +77.00 X
|
+15.00 to UNCH
|
Soybeans |
Export |
+10.79 |
+10.90 |
+0.14 to +0.03
|
+71.00 X to +82.00 X
|
+11.00 to UNCH
|
Soybeans |
Export |
+10.73 |
+10.83 |
+0.15 to +0.07
|
+90.00 Q to +100.00 Q
|
+9.00 to +1.00
|
Corn |
Export |
+4.72 |
+4.79 |
UNCH
|
+84.00 U to +91.00 U
|
UNCH
|
Corn |
Export |
+4.75 |
+4.79 |
UNCH
|
+86.00 U to +91.00 U
|
UNCH
|
Corn |
Export |
+4.79 |
+4.82 |
UNCH
|
+90.00 U to +93.00 U
|
UNCH
|
Corn |
Export |
+4.80 |
+4.82 |
UNCH
|
+92.00 U to +93.00 U
|
UNCH
|
Corn |
Export |
+4.86 |
+4.86 |
+0.04 to +0.05
|
+76.00 Z
|
UNCH to +1.00
|
Corn |
Export |
+4.87 |
+4.88 |
UNCH
|
+77.00 Z to +78.00 Z
|
UNCH
|
Corn |
Export |
+4.72 |
+4.83 |
+0.15 to +0.05
|
+84.00 U to +94.00 U
|
+10.00 to UNCH
|
Wheat |
Export |
+5.75 |
+5.79 |
+0.09
|
+45.00 U to +50.00 U
|
UNCH
|
Wheat |
Export |
+5.84 |
+5.89 |
+0.09
|
+55.00 U to +60.00 U
|
UNCH
|
Wheat |
Export |
+5.89 |
+5.89 |
+0.09
|
+60.00 U
|
UNCH
|
Wheat |
Export |
+6.10 |
+6.10 |
+0.09
|
+60.00 Z
|
UNCH
|
Wheat |
Export |
+6.20 |
+6.20 |
+0.09
|
+70.00 Z
|
UNCH
|
Wheat |
Export |
+5.64 |
+5.64 |
+0.09
|
+35.00 U
|
UNCH
|
Kansas City |
Soybeans |
Terminals/Mills/Processors |
+10.10 |
+10.29 |
+0.02
|
+0.00 X to +20.00 X
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.04 |
+5.04 |
+0.07
|
-15.00 U
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+4.02 |
+4.02 |
+0.04
|
+13.00 U
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.15 |
+5.15 |
+0.09
|
-15.00 U
|
UNCH
|
Little Egypt |
Soybeans |
Country |
+9.38 |
+9.89 |
+0.02
|
-72.00 X to -20.00 X
|
UNCH
|
Soybeans |
Country |
+9.54 |
+10.12 |
+0.03 to +0.07
|
-28.00 Q to +30.00 Q
|
+4.00 to UNCH
|
Corn |
Country |
+3.45 |
+3.96 |
+0.03
|
-66.00 Z to -15.00 Z
|
UNCH
|
Corn |
Country |
+3.59 |
+4.24 |
+0.14 to +0.04
|
-30.00 U to +35.00 U
|
+9.00 to UNCH
|
Mississippi River |
Soybeans |
Barge Loading |
+9.93 |
+9.93 |
+0.02
|
-17.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+9.99 |
+9.99 |
+0.13
|
+17.00 Q
|
+6.00
|
Corn |
Barge Loading |
+3.94 |
+3.94 |
+0.03
|
-17.00 Z
|
UNCH
|
Corn |
Barge Loading |
+4.10 |
+4.10 |
+0.12
|
+21.00 U
|
+7.00
|
Soybeans |
Barge Loading |
+9.73 |
+9.77 |
+0.02
|
-36.00 X to -33.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+9.70 |
+9.70 |
+0.02
|
-40.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+9.78 |
+9.78 |
+0.02
|
-32.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+10.32 |
+10.38 |
+0.02
|
+4.00 F to +10.00 F
|
UNCH
|
Corn |
Barge Loading |
+3.77 |
+3.82 |
+0.04
|
-12.00 U to -7.00 U
|
UNCH
|
Corn |
Barge Loading |
+3.80 |
+3.80 |
+0.04
|
-9.00 U
|
UNCH
|
Corn |
Barge Loading |
+4.26 |
+4.31 |
+0.03
|
+15.00 Z to +20.00 Z
|
UNCH
|
Wheat |
Barge Loading |
+5.02 |
+5.10 |
+0.09
|
-28.00 U to -20.00 U
|
UNCH
|
North |
Soybeans |
Country |
+9.54 |
+9.70 |
+0.02
|
-55.00 X to -40.00 X
|
UNCH
|
Soybeans |
Country |
+9.36 |
+9.60 |
+0.08 to +0.04
|
-46.00 Q to -50.00 X
|
UNCH
|
Corn |
Country |
+3.71 |
+3.81 |
+0.03
|
-40.00 Z to -30.00 Z
|
UNCH
|
Corn |
Country |
+3.64 |
+3.92 |
+0.06 to +0.04
|
-25.00 U to +3.00 U
|
+1.00 to UNCH
|
North Central |
Soybeans |
Country |
+9.64 |
+9.79 |
+0.02
|
-45.00 X to -30.00 X
|
UNCH
|
Soybeans |
Country |
+9.52 |
+9.99 |
+0.07 to +0.02
|
-30.00 Q to -10.00 X
|
UNCH
|
Corn |
Country |
+3.71 |
+3.76 |
+0.03
|
-40.00 Z to -35.00 Z
|
UNCH
|
Corn |
Country |
+3.62 |
+3.84 |
+0.04
|
-27.00 U to -5.00 U
|
UNCH
|
Soybeans |
Country |
+9.70 |
+9.84 |
+0.02
|
-40.00 X to -26.00 X
|
UNCH
|
Corn |
Country |
+3.64 |
+3.64 |
+0.04
|
-25.00 U
|
UNCH
|
Wheat |
Country |
+4.70 |
+4.70 |
+0.09
|
-60.00 U
|
UNCH
|
Soybeans |
Country |
+9.49 |
+9.71 |
+0.02 to +0.01
|
-60.00 X to -39.00 X
|
UNCH to +1.00
|
Corn |
Country |
+3.64 |
+3.77 |
+0.04
|
-25.00 U to -12.00 U
|
UNCH
|
Soybeans |
Country |
+9.85 |
+9.85 |
+0.02
|
-25.00 X
|
UNCH
|
Soybeans |
Country |
+10.07 |
+10.07 |
+0.07
|
+25.00 Q
|
UNCH
|
Corn |
Country |
+3.71 |
+3.71 |
+0.03
|
-40.00 Z
|
UNCH
|
Corn |
Country |
+3.84 |
+3.84 |
+0.04
|
-5.00 U
|
UNCH
|
Wheat |
Country |
+4.85 |
+4.85 |
+0.09
|
-45.00 U
|
UNCH
|
Wheat |
Country |
+4.95 |
+4.95 |
+0.09
|
-35.00 U
|
UNCH
|
North Illinois River |
Soybeans |
Barge Loading |
+9.70 |
+9.74 |
+0.02
|
-40.00 X to -35.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+9.67 |
+9.87 |
+0.14 to +0.02
|
-15.00 Q to +5.00 Q
|
+7.00 to +5.00
|
Corn |
Barge Loading |
+3.74 |
+3.79 |
+0.03
|
-37.00 Z to -32.00 Z
|
UNCH
|
Corn |
Barge Loading |
+3.77 |
+4.04 |
+0.09 to +0.04
|
-12.00 U to +15.00 U
|
+4.00 to UNCH
|
North Iowa MS River |
Soybeans |
Barge Loading |
+9.39 |
+9.64 |
+0.02 to +0.05
|
-70.00 X to -45.00 X
|
UNCH to +3.00
|
Soybeans |
Barge Loading |
+9.49 |
+9.62 |
+0.15 to +0.09
|
-33.00 Q to -20.00 Q
|
+8.00 to +2.00
|
Corn |
Barge Loading |
+3.43 |
+3.81 |
+0.03
|
-68.00 Z to -30.00 Z
|
UNCH
|
Corn |
Barge Loading |
+3.62 |
+3.74 |
+0.07
|
-27.00 U to -15.00 U
|
+2.00
|
Northeast |
Soybeans |
Country |
+9.78 |
+9.78 |
+0.01
|
-32.00 X
|
+1.00
|
Corn |
Country |
+3.54 |
+3.54 |
+0.10
|
-35.00 U
|
+5.00
|
Wheat |
Country |
+4.50 |
+4.50 |
+0.14
|
-80.00 U
|
+5.00
|
Soybeans |
Country |
+9.41 |
+9.72 |
+0.03 to +0.02
|
-48.00 U to -37.00 X
|
UNCH
|
Corn |
Country |
+3.62 |
+3.86 |
+0.04
|
-27.00 U to -3.00 U
|
UNCH
|
Northeast Missouri MS River |
Soybeans |
Barge Loading |
+9.52 |
+9.69 |
+0.07
|
-30.00 Q to -13.00 Q
|
UNCH
|
Corn |
Barge Loading |
+3.71 |
+3.74 |
+0.07 to +0.04
|
-18.00 U to -15.00 U
|
+3.00 to UNCH
|
Wheat |
Barge Loading |
+4.60 |
+4.71 |
+0.09
|
-70.00 U to -59.00 U
|
UNCH
|
Northwest |
Soybeans |
Country |
+9.60 |
+9.99 |
+0.02
|
-50.00 X to -10.00 X
|
UNCH
|
Corn |
Country |
+3.64 |
+3.84 |
+0.04
|
-25.00 U to -5.00 U
|
UNCH
|
Wheat |
Country |
+5.15 |
+5.15 |
+0.09
|
-15.00 U
|
UNCH
|
Soybeans |
Country |
+9.60 |
+9.70 |
+0.02
|
-50.00 X to -40.00 X
|
UNCH
|
Corn |
Country |
+3.74 |
+3.93 |
+0.04
|
-15.00 U to +4.00 U
|
UNCH
|
Soybeans |
Country |
+9.54 |
+9.70 |
+0.02
|
-55.00 X to -40.00 X
|
UNCH
|
Soybeans |
Country |
+9.79 |
+9.79 |
+0.02
|
-30.00 X
|
UNCH
|
Soybeans |
Country |
+9.32 |
+9.37 |
+0.07
|
-50.00 Q to -45.00 Q
|
UNCH
|
Corn |
Country |
+3.79 |
+3.79 |
+0.04
|
-10.00 U
|
UNCH
|
Corn |
Country |
+3.79 |
+3.79 |
+0.04
|
-10.00 U
|
UNCH
|
Corn |
Country |
+4.06 |
+4.06 |
+0.03
|
-5.00 Z
|
UNCH
|
Corn |
Country |
+4.06 |
+4.06 |
+0.03
|
-5.00 Z
|
UNCH
|
Corn |
Country |
+4.06 |
+4.06 |
+0.03
|
-5.00 Z
|
UNCH
|
Corn |
Country |
+4.09 |
+4.29 |
+0.04
|
+20.00 U to +40.00 U
|
UNCH
|
Wheat |
Country |
+4.70 |
+4.80 |
+0.09
|
-60.00 U to -50.00 U
|
UNCH
|
Ohio River |
Soybeans |
Barge Loading |
+9.40 |
+9.60 |
+0.15 to +0.07
|
-69.00 X to -50.00 X
|
+13.00 to +5.00
|
Soybeans |
Barge Loading |
+9.80 |
+9.95 |
+0.20 to +0.10
|
-2.00 Q to +13.00 Q
|
+13.00 to +3.00
|
Corn |
Barge Loading |
+3.69 |
+3.71 |
+0.03 to +0.05
|
-42.00 Z to -40.00 Z
|
UNCH to +2.00
|
Corn |
Barge Loading |
+3.94 |
+4.03 |
+0.04
|
+5.00 U to +14.00 U
|
UNCH
|
Wheat |
Barge Loading |
+5.15 |
+5.15 |
+0.06 to +0.09
|
-15.00 U
|
+15.00 to UNCH
|
Pacific Ports |
Wheat |
Export |
+5.71 |
+5.80 |
+0.05
|
+50.00 U to +60.00 U
|
UNCH
|
Wheat |
Export |
+5.80 |
+5.91 |
+0.05
|
+60.00 U to +70.00 U
|
UNCH
|
Wheat |
Export |
+5.80 |
+5.91 |
+0.05
|
+60.00 U to +70.00 U
|
UNCH
|
Wheat |
Export |
+5.81 |
+5.96 |
+0.05
|
+40.00 Z to +55.00 Z
|
UNCH
|
Wheat |
Export |
+5.81 |
+5.96 |
+0.05
|
+40.00 Z to +55.00 Z
|
UNCH
|
Wheat |
Export |
+5.80 |
+5.91 |
+0.05
|
+60.00 U to +70.00 U
|
UNCH
|
Wheat |
Export |
+5.86 |
+5.96 |
+0.05
|
+65.00 U to +75.00 U
|
UNCH
|
Wheat |
Export |
+5.91 |
+5.91 |
+0.05
|
+70.00 U
|
UNCH
|
Wheat |
Export |
+5.96 |
+6.05 |
+0.05
|
+75.00 U to +85.00 U
|
UNCH
|
Wheat |
Export |
+5.46 |
+5.61 |
+0.05
|
+25.00 U to +40.00 U
|
UNCH
|
Wheat |
Export |
+6.21 |
+6.33 |
+0.03
|
+42.00 U to +54.00 U
|
UNCH
|
Wheat |
Export |
+6.45 |
+6.50 |
+0.03
|
+65.00 U to +70.00 U
|
UNCH
|
Wheat |
Export |
+6.50 |
+6.50 |
+0.03
|
+70.00 U
|
UNCH
|
Wheat |
Export |
+6.53 |
+6.67 |
+0.02
|
+50.00 Z to +65.00 Z
|
UNCH
|
Wheat |
Export |
+6.53 |
+6.67 |
+0.02
|
+50.00 Z to +65.00 Z
|
UNCH
|
Wheat |
Export |
+6.50 |
+6.50 |
+0.03
|
+70.00 U
|
UNCH
|
Wheat |
Export |
+6.58 |
+6.62 |
+0.03
|
+78.00 U to +82.00 U
|
UNCH
|
Wheat |
Export |
+6.66 |
+6.74 |
+0.03
|
+86.00 U to +94.00 U
|
UNCH
|
Wheat |
Export |
+6.25 |
+6.50 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.25 |
+6.25 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.25 |
+6.25 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.25 |
+6.30 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.30 |
+6.34 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.25 |
+6.25 |
UNCH
|
+0.00
|
UNCH
|
White Oats |
Export |
+2.60 |
+2.60 |
UNCH
|
+0.00
|
UNCH
|
South Central |
Soybeans |
Country |
+9.54 |
+9.74 |
+0.02
|
-56.00 X to -35.00 X
|
UNCH
|
Soybeans |
Country |
+9.55 |
+9.88 |
+0.08 to +0.02
|
-27.00 Q to -22.00 X
|
+1.00 to UNCH
|
Corn |
Country |
+3.66 |
+3.91 |
+0.03
|
-45.00 Z to -20.00 Z
|
UNCH
|
Corn |
Country |
+3.74 |
+3.91 |
+0.07 to +0.07
|
-15.00 U to +2.00 U
|
+2.00 to +3.00
|
Soybeans |
Country |
+9.60 |
+10.54 |
+0.02
|
-50.00 X to +45.00 X
|
UNCH
|
Corn |
Country |
+3.70 |
+3.82 |
+0.04
|
-19.00 U to -7.00 U
|
UNCH
|
South Illinois River |
Soybeans |
Barge Loading |
+9.70 |
+9.85 |
+0.02
|
-40.00 X to -25.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+9.77 |
+9.92 |
+0.07
|
-5.00 Q to +10.00 Q
|
UNCH
|
Wheat |
Barge Loading |
+4.60 |
+4.75 |
+0.09
|
-70.00 U to -55.00 U
|
UNCH
|
Corn |
Barge Loading |
+3.81 |
+3.82 |
+0.03
|
-30.00 Z to -29.00 Z
|
UNCH
|
Corn |
Barge Loading |
+3.84 |
+3.97 |
+0.12 to +0.04
|
-5.00 U to +8.00 U
|
+7.00 to UNCH
|
South Iowa MS River |
Soybeans |
Barge Loading |
+9.35 |
+9.41 |
+0.02 to +0.06
|
-75.00 X to -68.00 X
|
UNCH to +4.00
|
Soybeans |
Barge Loading |
+9.60 |
+9.64 |
+0.13 to +0.11
|
-22.00 Q to -18.00 Q
|
+6.00 to +4.00
|
Corn |
Barge Loading |
+3.63 |
+3.81 |
+0.03
|
-48.00 Z to -30.00 Z
|
UNCH
|
Corn |
Barge Loading |
+3.72 |
+3.74 |
+0.10 to +0.10
|
-17.00 U to -15.00 U
|
+6.00 to +5.00
|
South Minnesota MS River |
Soybeans |
Barge Loading |
+9.14 |
+9.45 |
+0.02
|
-95.00 X to -65.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+9.46 |
+9.57 |
+0.07
|
-36.00 Q to -25.00 Q
|
UNCH
|
Corn |
Barge Loading |
+3.41 |
+3.66 |
+0.03
|
-70.00 Z to -45.00 Z
|
UNCH
|
Corn |
Barge Loading |
+3.60 |
+3.72 |
+0.09 to +0.04
|
-29.00 U to -17.00 U
|
+4.00 to UNCH
|
Southeast |
Soybeans |
Country |
+9.27 |
+9.56 |
+0.03 to +0.02
|
-63.00 U to -53.00 X
|
UNCH
|
Corn |
Country |
+3.47 |
+3.79 |
+0.10 to +0.04
|
-42.00 U to -10.00 U
|
+5.00 to UNCH
|
Southeast Missouri MS River |
Soybeans |
Barge Loading |
+9.82 |
+9.82 |
+0.07
|
+0.00 Q
|
UNCH
|
Corn |
Barge Loading |
+4.04 |
+4.04 |
+0.04 to +0.07
|
+15.00 U
|
UNCH to +3.00
|
Wheat |
Barge Loading |
+4.84 |
+5.02 |
+0.09 to +0.16
|
-46.00 U to -28.00 U
|
UNCH to +7.00
|
Southwest |
Soybeans |
Country |
+9.55 |
+9.70 |
+0.02
|
-54.00 X to -40.00 X
|
UNCH
|
Soybeans |
Country |
+9.57 |
+9.85 |
+0.07 to +0.03
|
-25.00 Q to +3.00 Q
|
UNCH to +4.00
|
Wheat |
Country |
+4.40 |
+4.40 |
+0.09
|
-90.00 U
|
UNCH
|
Wheat |
Country |
+4.82 |
+4.82 |
+0.09
|
-48.00 U
|
UNCH
|
Corn |
Country |
+3.61 |
+3.90 |
+0.03
|
-50.00 Z to -21.00 Z
|
UNCH
|
Corn |
Country |
+3.59 |
+3.93 |
+0.04 to +0.06
|
-30.00 U to +4.00 U
|
UNCH to +1.00
|
Soybeans |
Country |
+9.60 |
+9.79 |
+0.02
|
-50.00 X to -30.00 X
|
UNCH
|
Corn |
Country |
+3.64 |
+3.69 |
+0.04
|
-25.00 U to -20.00 U
|
UNCH
|
Sorghum |
Country |
+2.99 |
+3.49 |
+0.04
|
-90.00 U to -40.00 U
|
UNCH
|
Wheat |
Country |
+4.40 |
+4.55 |
+0.09
|
-90.00 U to -75.00 U
|
UNCH
|
Soybeans |
Country |
+9.64 |
+9.78 |
+0.02
|
-45.00 X to -32.00 X
|
UNCH
|
Corn |
Country |
+3.69 |
+3.81 |
+0.04
|
-20.00 U to -8.00 U
|
UNCH
|
Soybeans |
Terminal |
+9.79 |
+9.79 |
+0.02
|
-30.00 X
|
UNCH
|
Corn |
Terminal |
+3.92 |
+3.93 |
+0.04
|
+3.00 U to +4.00 U
|
UNCH
|
St. Joseph |
Soybeans |
Terminals/Mills/Processors |
+9.95 |
+10.10 |
+0.02 to +0.07
|
-15.00 X to Opt X
|
UNCH to +5.00
|
Corn |
Terminals/Mills/Processors |
+3.82 |
+3.82 |
+0.07
|
-7.00 U
|
+2.00
|
St. Louis MS River |
Soybeans |
Terminals/Mills/Processors |
+10.02 |
+10.03 |
+0.10
|
+20.00 Q to +21.00 Q
|
+3.00
|
Corn |
Terminals/Mills/Processors |
+4.05 |
+4.06 |
+0.09 to +0.15
|
+16.00 U to +17.00 U
|
+4.00 to +11.00
|
Wheat |
Terminals/Mills/Processors |
+5.03 |
+5.05 |
+0.09
|
-27.00 U to -25.00 U
|
UNCH
|
Toledo - Off River |
Soybeans |
Terminal |
+9.60 |
+9.60 |
+0.02
|
-50.00 X
|
UNCH
|
Soybeans |
Terminal |
+9.60 |
+9.89 |
+0.02 to +0.07
|
-50.00 X to -20.00 X
|
UNCH to +5.00
|
Corn |
Terminal |
+3.71 |
+3.71 |
+0.03
|
-40.00 Z
|
UNCH
|
Corn |
Terminal |
+3.89 |
+3.99 |
+0.04
|
+0.00 U to +10.00 U
|
UNCH
|
Wheat |
Terminal |
+4.95 |
+5.01 |
+0.09
|
-35.00 U to -29.00 U
|
UNCH
|
Toledo - On River |
Soybeans |
Terminal |
+9.60 |
+9.60 |
+0.02
|
-50.00 X
|
UNCH
|
Soybeans |
Terminal |
+9.60 |
+9.95 |
+0.02
|
-50.00 X to -15.00 X
|
UNCH
|
Corn |
Terminal |
+3.71 |
+3.71 |
+0.03
|
-40.00 Z
|
UNCH
|
Corn |
Terminal |
+3.89 |
+3.99 |
+0.04
|
+0.00 U to +10.00 U
|
UNCH
|
Wheat |
Terminal |
+4.98 |
+5.01 |
+0.09
|
-32.00 U to -29.00 U
|
UNCH
|
Wabash |
Soybeans |
Country |
+9.70 |
+9.70 |
+0.02
|
-40.00 X
|
UNCH
|
Soybeans |
Country |
+9.67 |
+9.67 |
+0.07
|
-15.00 Q
|
UNCH
|
Wheat |
Country |
+4.70 |
+4.90 |
+0.09
|
-60.00 U to -40.00 U
|
UNCH
|
Corn |
Country |
+3.76 |
+3.81 |
+0.03 to +0.02
|
-35.00 Z to -30.00 Z
|
UNCH to +5.00
|
Corn |
Country |
+3.94 |
+4.04 |
+0.04
|
+5.00 U to +15.00 U
|
UNCH
|
West |
Soybeans |
Country |
+9.45 |
+9.74 |
+0.02
|
-65.00 X to -35.00 X
|
UNCH
|
Soybeans |
Country |
+9.38 |
+9.79 |
+0.09 to +0.01
|
-44.00 Q to -3.00 Q
|
+2.00 to +6.00
|
Corn |
Country |
+3.61 |
+3.76 |
+0.03
|
-50.00 Z to -35.00 Z
|
UNCH
|
Corn |
Country |
+3.61 |
+3.73 |
+0.10 to +0.04
|
-28.00 U to -16.00 U
|
+6.00 to UNCH
|
Soybeans |
Terminal |
+9.90 |
+9.90 |
+0.02
|
-19.00 X
|
UNCH
|
Soybeans |
Terminal |
+10.38 |
+10.38 |
+0.02
|
+10.00 F
|
UNCH
|
Corn |
Terminal |
+3.94 |
+3.94 |
+0.04
|
+5.00 U
|
UNCH
|
Corn |
Terminal |
+4.36 |
+4.36 |
+0.03
|
+25.00 Z
|
UNCH
|
West Central |
Soybeans |
Country |
+9.85 |
+9.99 |
+0.02
|
-25.00 X to -10.00 X
|
UNCH
|
Corn |
Country |
+3.74 |
+3.99 |
+0.04
|
-15.00 U to +10.00 U
|
UNCH
|
Wheat |
Country |
+4.85 |
+5.15 |
+0.29 to +0.09
|
-45.00 U to -15.00 U
|
+20.00 to UNCH
|