Daily Cash Bids


All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity Type Low Price High Price Price Chg. (cents) Basis (cents) Bid Chg. (cents)
Wheat Delivered Chicago / Beyond +5.74 +5.74 UNCH +55.00 U UNCH
Wheat Delivered Chicago / Beyond +6.38 +6.78 +0.04 +60.00 U to +100.00 U UNCH
Wheat Delivered Chicago / Beyond +6.67 +6.67 +0.04 to +0.19 +90.00 U UNCH to +15.00
Wheat Delivered Chicago / Beyond +6.83 +6.83 UNCH +105.00 U UNCH
Wheat Delivered Chicago / Beyond +6.92 +6.92 +0.54 +115.00 U +50.00
Wheat Delivered Chicago / Beyond +8.38 +8.38 UNCH +260.00 U UNCH
Soybeans Mills and Processors +9.79 +9.85 +0.02 -30.00 X to -25.00 X UNCH
Soybeans Mills and Processors +10.10 +10.29 +0.02 +0.00 X to +20.00 X UNCH
Soybeans Mills and Processors +9.79 +10.04 +0.02 -30.00 X to -5.00 X UNCH
Soybeans Terminal +9.46 +9.47 +0.07 -36.00 Q to -35.00 Q UNCH
Soybeans Terminal +9.32 +9.47 +0.07 -50.00 Q to -35.00 Q UNCH
Soybeans Terminal +9.39 +9.45 +0.02 -70.00 X to -65.00 X UNCH
Soybeans Terminal +9.46 +9.50 +0.07 to +0.09 -36.00 Q to -32.00 Q UNCH to +2.00
Wheat Terminal +4.92 +4.92 +0.04 -85.00 U UNCH
Wheat Terminal +5.67 +5.67 +0.04 -10.00 U UNCH
Wheat Terminal +6.08 +6.08 +0.04 +30.00 U UNCH
White Oats Terminal +3.94 +3.94 +0.01 +25.00 U UNCH
Corn Terminal +3.59 +3.73 +0.10 to +0.04 -30.00 U to -16.00 U +5.00 to UNCH
Corn Terminal +3.59 +3.70 +0.10 to +0.04 -30.00 U to -19.00 U +5.00 to UNCH
Corn Terminal +3.51 +3.71 +0.03 -60.00 Z to -40.00 Z UNCH
Corn Terminal +3.59 +3.72 +0.10 to +0.04 -30.00 U to -17.00 U +5.00 to UNCH
Central
Soybeans Country +9.70 +9.70 +0.02 -40.00 X UNCH
Soybeans Country +10.10 +10.10 +0.12 +0.00 X +10.00
Wheat Country +4.85 +4.85 +0.09 -45.00 U UNCH
Soybeans Country +9.57 +9.99 +0.07 to +0.02 -25.00 Q to -10.00 X UNCH
Corn Country +3.69 +3.74 +0.04 -20.00 U to -15.00 U UNCH
Wheat Country +4.75 +5.15 +0.09 -55.00 U to -15.00 U UNCH
Soybeans Mills and Processors +9.70 +10.35 +0.02 -40.00 X to +25.00 X UNCH
Corn Mills and Processors +3.91 +4.07 +0.04 +2.00 U to +18.00 U UNCH
Chicago
Corn Mills and Processors +4.07 +4.24 +0.04 +18.00 U to +35.00 U UNCH
Corn Mills and Processors +4.03 +4.21 +0.04 to +0.10 +14.00 U to +32.00 U UNCH to +5.00
Soybeans Terminal +9.77 +10.17 +0.07 -5.00 Q to +35.00 Q UNCH
Soybeans Terminal +9.72 +10.17 +0.07 -10.00 Q to +35.00 Q UNCH
Wheat Terminals/Mills/Processors +5.05 +5.20 +0.09 -25.00 U to -10.00 U UNCH
East
Soybeans Country +9.35 +9.39 +0.02 -75.00 X to -70.00 X UNCH
Soybeans Country +9.79 +9.95 +0.02 -30.00 X to -15.00 X UNCH
Corn Country +3.46 +3.56 +0.03 -65.00 Z to -55.00 Z UNCH
Corn Country +3.59 +3.94 +0.04 -30.00 U to +5.00 U UNCH
Wheat Country +4.40 +4.45 +0.09 -90.00 U to -85.00 U UNCH
Gulf Coast Ports - LA
Soybeans Export +10.70 +10.83 UNCH +87.00 Q to +100.00 Q UNCH
Soybeans Export +10.66 +10.87 +0.20 to +0.03 +58.00 X to +78.00 X +17.00 to UNCH
Soybeans Export +10.69 +10.86 +0.18 to +0.03 +60.00 X to +77.00 X +15.00 to UNCH
Soybeans Export +10.79 +10.90 +0.14 to +0.03 +71.00 X to +82.00 X +11.00 to UNCH
Soybeans Export +10.73 +10.83 +0.15 to +0.07 +90.00 Q to +100.00 Q +9.00 to +1.00
Corn Export +4.72 +4.79 UNCH +84.00 U to +91.00 U UNCH
Corn Export +4.75 +4.79 UNCH +86.00 U to +91.00 U UNCH
Corn Export +4.79 +4.82 UNCH +90.00 U to +93.00 U UNCH
Corn Export +4.80 +4.82 UNCH +92.00 U to +93.00 U UNCH
Corn Export +4.86 +4.86 +0.04 to +0.05 +76.00 Z UNCH to +1.00
Corn Export +4.87 +4.88 UNCH +77.00 Z to +78.00 Z UNCH
Corn Export +4.72 +4.83 +0.15 to +0.05 +84.00 U to +94.00 U +10.00 to UNCH
Wheat Export +5.75 +5.79 +0.09 +45.00 U to +50.00 U UNCH
Wheat Export +5.84 +5.89 +0.09 +55.00 U to +60.00 U UNCH
Wheat Export +5.89 +5.89 +0.09 +60.00 U UNCH
Wheat Export +6.10 +6.10 +0.09 +60.00 Z UNCH
Wheat Export +6.20 +6.20 +0.09 +70.00 Z UNCH
Wheat Export +5.64 +5.64 +0.09 +35.00 U UNCH
Kansas City
Soybeans Terminals/Mills/Processors +10.10 +10.29 +0.02 +0.00 X to +20.00 X UNCH
Wheat Terminals/Mills/Processors +5.04 +5.04 +0.07 -15.00 U UNCH
Corn Terminals/Mills/Processors +4.02 +4.02 +0.04 +13.00 U UNCH
Wheat Terminals/Mills/Processors +5.15 +5.15 +0.09 -15.00 U UNCH
Little Egypt
Soybeans Country +9.38 +9.89 +0.02 -72.00 X to -20.00 X UNCH
Soybeans Country +9.54 +10.12 +0.03 to +0.07 -28.00 Q to +30.00 Q +4.00 to UNCH
Corn Country +3.45 +3.96 +0.03 -66.00 Z to -15.00 Z UNCH
Corn Country +3.59 +4.24 +0.14 to +0.04 -30.00 U to +35.00 U +9.00 to UNCH
Mississippi River
Soybeans Barge Loading +9.93 +9.93 +0.02 -17.00 X UNCH
Soybeans Barge Loading +9.99 +9.99 +0.13 +17.00 Q +6.00
Corn Barge Loading +3.94 +3.94 +0.03 -17.00 Z UNCH
Corn Barge Loading +4.10 +4.10 +0.12 +21.00 U +7.00
Soybeans Barge Loading +9.73 +9.77 +0.02 -36.00 X to -33.00 X UNCH
Soybeans Barge Loading +9.70 +9.70 +0.02 -40.00 X UNCH
Soybeans Barge Loading +9.78 +9.78 +0.02 -32.00 X UNCH
Soybeans Barge Loading +10.32 +10.38 +0.02 +4.00 F to +10.00 F UNCH
Corn Barge Loading +3.77 +3.82 +0.04 -12.00 U to -7.00 U UNCH
Corn Barge Loading +3.80 +3.80 +0.04 -9.00 U UNCH
Corn Barge Loading +4.26 +4.31 +0.03 +15.00 Z to +20.00 Z UNCH
Wheat Barge Loading +5.02 +5.10 +0.09 -28.00 U to -20.00 U UNCH
North
Soybeans Country +9.54 +9.70 +0.02 -55.00 X to -40.00 X UNCH
Soybeans Country +9.36 +9.60 +0.08 to +0.04 -46.00 Q to -50.00 X UNCH
Corn Country +3.71 +3.81 +0.03 -40.00 Z to -30.00 Z UNCH
Corn Country +3.64 +3.92 +0.06 to +0.04 -25.00 U to +3.00 U +1.00 to UNCH
North Central
Soybeans Country +9.64 +9.79 +0.02 -45.00 X to -30.00 X UNCH
Soybeans Country +9.52 +9.99 +0.07 to +0.02 -30.00 Q to -10.00 X UNCH
Corn Country +3.71 +3.76 +0.03 -40.00 Z to -35.00 Z UNCH
Corn Country +3.62 +3.84 +0.04 -27.00 U to -5.00 U UNCH
Soybeans Country +9.70 +9.84 +0.02 -40.00 X to -26.00 X UNCH
Corn Country +3.64 +3.64 +0.04 -25.00 U UNCH
Wheat Country +4.70 +4.70 +0.09 -60.00 U UNCH
Soybeans Country +9.49 +9.71 +0.02 to +0.01 -60.00 X to -39.00 X UNCH to +1.00
Corn Country +3.64 +3.77 +0.04 -25.00 U to -12.00 U UNCH
Soybeans Country +9.85 +9.85 +0.02 -25.00 X UNCH
Soybeans Country +10.07 +10.07 +0.07 +25.00 Q UNCH
Corn Country +3.71 +3.71 +0.03 -40.00 Z UNCH
Corn Country +3.84 +3.84 +0.04 -5.00 U UNCH
Wheat Country +4.85 +4.85 +0.09 -45.00 U UNCH
Wheat Country +4.95 +4.95 +0.09 -35.00 U UNCH
North Illinois River
Soybeans Barge Loading +9.70 +9.74 +0.02 -40.00 X to -35.00 X UNCH
Soybeans Barge Loading +9.67 +9.87 +0.14 to +0.02 -15.00 Q to +5.00 Q +7.00 to +5.00
Corn Barge Loading +3.74 +3.79 +0.03 -37.00 Z to -32.00 Z UNCH
Corn Barge Loading +3.77 +4.04 +0.09 to +0.04 -12.00 U to +15.00 U +4.00 to UNCH
North Iowa MS River
Soybeans Barge Loading +9.39 +9.64 +0.02 to +0.05 -70.00 X to -45.00 X UNCH to +3.00
Soybeans Barge Loading +9.49 +9.62 +0.15 to +0.09 -33.00 Q to -20.00 Q +8.00 to +2.00
Corn Barge Loading +3.43 +3.81 +0.03 -68.00 Z to -30.00 Z UNCH
Corn Barge Loading +3.62 +3.74 +0.07 -27.00 U to -15.00 U +2.00
Northeast
Soybeans Country +9.78 +9.78 +0.01 -32.00 X +1.00
Corn Country +3.54 +3.54 +0.10 -35.00 U +5.00
Wheat Country +4.50 +4.50 +0.14 -80.00 U +5.00
Soybeans Country +9.41 +9.72 +0.03 to +0.02 -48.00 U to -37.00 X UNCH
Corn Country +3.62 +3.86 +0.04 -27.00 U to -3.00 U UNCH
Northeast Missouri MS River
Soybeans Barge Loading +9.52 +9.69 +0.07 -30.00 Q to -13.00 Q UNCH
Corn Barge Loading +3.71 +3.74 +0.07 to +0.04 -18.00 U to -15.00 U +3.00 to UNCH
Wheat Barge Loading +4.60 +4.71 +0.09 -70.00 U to -59.00 U UNCH
Northwest
Soybeans Country +9.60 +9.99 +0.02 -50.00 X to -10.00 X UNCH
Corn Country +3.64 +3.84 +0.04 -25.00 U to -5.00 U UNCH
Wheat Country +5.15 +5.15 +0.09 -15.00 U UNCH
Soybeans Country +9.60 +9.70 +0.02 -50.00 X to -40.00 X UNCH
Corn Country +3.74 +3.93 +0.04 -15.00 U to +4.00 U UNCH
Soybeans Country +9.54 +9.70 +0.02 -55.00 X to -40.00 X UNCH
Soybeans Country +9.79 +9.79 +0.02 -30.00 X UNCH
Soybeans Country +9.32 +9.37 +0.07 -50.00 Q to -45.00 Q UNCH
Corn Country +3.79 +3.79 +0.04 -10.00 U UNCH
Corn Country +3.79 +3.79 +0.04 -10.00 U UNCH
Corn Country +4.06 +4.06 +0.03 -5.00 Z UNCH
Corn Country +4.06 +4.06 +0.03 -5.00 Z UNCH
Corn Country +4.06 +4.06 +0.03 -5.00 Z UNCH
Corn Country +4.09 +4.29 +0.04 +20.00 U to +40.00 U UNCH
Wheat Country +4.70 +4.80 +0.09 -60.00 U to -50.00 U UNCH
Ohio River
Soybeans Barge Loading +9.40 +9.60 +0.15 to +0.07 -69.00 X to -50.00 X +13.00 to +5.00
Soybeans Barge Loading +9.80 +9.95 +0.20 to +0.10 -2.00 Q to +13.00 Q +13.00 to +3.00
Corn Barge Loading +3.69 +3.71 +0.03 to +0.05 -42.00 Z to -40.00 Z UNCH to +2.00
Corn Barge Loading +3.94 +4.03 +0.04 +5.00 U to +14.00 U UNCH
Wheat Barge Loading +5.15 +5.15 +0.06 to +0.09 -15.00 U +15.00 to UNCH
Pacific Ports
Wheat Export +5.71 +5.80 +0.05 +50.00 U to +60.00 U UNCH
Wheat Export +5.80 +5.91 +0.05 +60.00 U to +70.00 U UNCH
Wheat Export +5.80 +5.91 +0.05 +60.00 U to +70.00 U UNCH
Wheat Export +5.81 +5.96 +0.05 +40.00 Z to +55.00 Z UNCH
Wheat Export +5.81 +5.96 +0.05 +40.00 Z to +55.00 Z UNCH
Wheat Export +5.80 +5.91 +0.05 +60.00 U to +70.00 U UNCH
Wheat Export +5.86 +5.96 +0.05 +65.00 U to +75.00 U UNCH
Wheat Export +5.91 +5.91 +0.05 +70.00 U UNCH
Wheat Export +5.96 +6.05 +0.05 +75.00 U to +85.00 U UNCH
Wheat Export +5.46 +5.61 +0.05 +25.00 U to +40.00 U UNCH
Wheat Export +6.21 +6.33 +0.03 +42.00 U to +54.00 U UNCH
Wheat Export +6.45 +6.50 +0.03 +65.00 U to +70.00 U UNCH
Wheat Export +6.50 +6.50 +0.03 +70.00 U UNCH
Wheat Export +6.53 +6.67 +0.02 +50.00 Z to +65.00 Z UNCH
Wheat Export +6.53 +6.67 +0.02 +50.00 Z to +65.00 Z UNCH
Wheat Export +6.50 +6.50 +0.03 +70.00 U UNCH
Wheat Export +6.58 +6.62 +0.03 +78.00 U to +82.00 U UNCH
Wheat Export +6.66 +6.74 +0.03 +86.00 U to +94.00 U UNCH
Wheat Export +6.25 +6.50 UNCH +0.00 UNCH
Wheat Export +6.25 +6.25 UNCH +0.00 UNCH
Wheat Export +6.25 +6.25 UNCH +0.00 UNCH
Wheat Export +6.25 +6.30 UNCH +0.00 UNCH
Wheat Export +6.30 +6.34 UNCH +0.00 UNCH
Wheat Export +6.25 +6.25 UNCH +0.00 UNCH
White Oats Export +2.60 +2.60 UNCH +0.00 UNCH
South Central
Soybeans Country +9.54 +9.74 +0.02 -56.00 X to -35.00 X UNCH
Soybeans Country +9.55 +9.88 +0.08 to +0.02 -27.00 Q to -22.00 X +1.00 to UNCH
Corn Country +3.66 +3.91 +0.03 -45.00 Z to -20.00 Z UNCH
Corn Country +3.74 +3.91 +0.07 to +0.07 -15.00 U to +2.00 U +2.00 to +3.00
Soybeans Country +9.60 +10.54 +0.02 -50.00 X to +45.00 X UNCH
Corn Country +3.70 +3.82 +0.04 -19.00 U to -7.00 U UNCH
South Illinois River
Soybeans Barge Loading +9.70 +9.85 +0.02 -40.00 X to -25.00 X UNCH
Soybeans Barge Loading +9.77 +9.92 +0.07 -5.00 Q to +10.00 Q UNCH
Wheat Barge Loading +4.60 +4.75 +0.09 -70.00 U to -55.00 U UNCH
Corn Barge Loading +3.81 +3.82 +0.03 -30.00 Z to -29.00 Z UNCH
Corn Barge Loading +3.84 +3.97 +0.12 to +0.04 -5.00 U to +8.00 U +7.00 to UNCH
South Iowa MS River
Soybeans Barge Loading +9.35 +9.41 +0.02 to +0.06 -75.00 X to -68.00 X UNCH to +4.00
Soybeans Barge Loading +9.60 +9.64 +0.13 to +0.11 -22.00 Q to -18.00 Q +6.00 to +4.00
Corn Barge Loading +3.63 +3.81 +0.03 -48.00 Z to -30.00 Z UNCH
Corn Barge Loading +3.72 +3.74 +0.10 to +0.10 -17.00 U to -15.00 U +6.00 to +5.00
South Minnesota MS River
Soybeans Barge Loading +9.14 +9.45 +0.02 -95.00 X to -65.00 X UNCH
Soybeans Barge Loading +9.46 +9.57 +0.07 -36.00 Q to -25.00 Q UNCH
Corn Barge Loading +3.41 +3.66 +0.03 -70.00 Z to -45.00 Z UNCH
Corn Barge Loading +3.60 +3.72 +0.09 to +0.04 -29.00 U to -17.00 U +4.00 to UNCH
Southeast
Soybeans Country +9.27 +9.56 +0.03 to +0.02 -63.00 U to -53.00 X UNCH
Corn Country +3.47 +3.79 +0.10 to +0.04 -42.00 U to -10.00 U +5.00 to UNCH
Southeast Missouri MS River
Soybeans Barge Loading +9.82 +9.82 +0.07 +0.00 Q UNCH
Corn Barge Loading +4.04 +4.04 +0.04 to +0.07 +15.00 U UNCH to +3.00
Wheat Barge Loading +4.84 +5.02 +0.09 to +0.16 -46.00 U to -28.00 U UNCH to +7.00
Southwest
Soybeans Country +9.55 +9.70 +0.02 -54.00 X to -40.00 X UNCH
Soybeans Country +9.57 +9.85 +0.07 to +0.03 -25.00 Q to +3.00 Q UNCH to +4.00
Wheat Country +4.40 +4.40 +0.09 -90.00 U UNCH
Wheat Country +4.82 +4.82 +0.09 -48.00 U UNCH
Corn Country +3.61 +3.90 +0.03 -50.00 Z to -21.00 Z UNCH
Corn Country +3.59 +3.93 +0.04 to +0.06 -30.00 U to +4.00 U UNCH to +1.00
Soybeans Country +9.60 +9.79 +0.02 -50.00 X to -30.00 X UNCH
Corn Country +3.64 +3.69 +0.04 -25.00 U to -20.00 U UNCH
Sorghum Country +2.99 +3.49 +0.04 -90.00 U to -40.00 U UNCH
Wheat Country +4.40 +4.55 +0.09 -90.00 U to -75.00 U UNCH
Soybeans Country +9.64 +9.78 +0.02 -45.00 X to -32.00 X UNCH
Corn Country +3.69 +3.81 +0.04 -20.00 U to -8.00 U UNCH
Soybeans Terminal +9.79 +9.79 +0.02 -30.00 X UNCH
Corn Terminal +3.92 +3.93 +0.04 +3.00 U to +4.00 U UNCH
St. Joseph
Soybeans Terminals/Mills/Processors +9.95 +10.10 +0.02 to +0.07 -15.00 X to Opt X UNCH to +5.00
Corn Terminals/Mills/Processors +3.82 +3.82 +0.07 -7.00 U +2.00
St. Louis MS River
Soybeans Terminals/Mills/Processors +10.02 +10.03 +0.10 +20.00 Q to +21.00 Q +3.00
Corn Terminals/Mills/Processors +4.05 +4.06 +0.09 to +0.15 +16.00 U to +17.00 U +4.00 to +11.00
Wheat Terminals/Mills/Processors +5.03 +5.05 +0.09 -27.00 U to -25.00 U UNCH
Toledo - Off River
Soybeans Terminal +9.60 +9.60 +0.02 -50.00 X UNCH
Soybeans Terminal +9.60 +9.89 +0.02 to +0.07 -50.00 X to -20.00 X UNCH to +5.00
Corn Terminal +3.71 +3.71 +0.03 -40.00 Z UNCH
Corn Terminal +3.89 +3.99 +0.04 +0.00 U to +10.00 U UNCH
Wheat Terminal +4.95 +5.01 +0.09 -35.00 U to -29.00 U UNCH
Toledo - On River
Soybeans Terminal +9.60 +9.60 +0.02 -50.00 X UNCH
Soybeans Terminal +9.60 +9.95 +0.02 -50.00 X to -15.00 X UNCH
Corn Terminal +3.71 +3.71 +0.03 -40.00 Z UNCH
Corn Terminal +3.89 +3.99 +0.04 +0.00 U to +10.00 U UNCH
Wheat Terminal +4.98 +5.01 +0.09 -32.00 U to -29.00 U UNCH
Wabash
Soybeans Country +9.70 +9.70 +0.02 -40.00 X UNCH
Soybeans Country +9.67 +9.67 +0.07 -15.00 Q UNCH
Wheat Country +4.70 +4.90 +0.09 -60.00 U to -40.00 U UNCH
Corn Country +3.76 +3.81 +0.03 to +0.02 -35.00 Z to -30.00 Z UNCH to +5.00
Corn Country +3.94 +4.04 +0.04 +5.00 U to +15.00 U UNCH
West
Soybeans Country +9.45 +9.74 +0.02 -65.00 X to -35.00 X UNCH
Soybeans Country +9.38 +9.79 +0.09 to +0.01 -44.00 Q to -3.00 Q +2.00 to +6.00
Corn Country +3.61 +3.76 +0.03 -50.00 Z to -35.00 Z UNCH
Corn Country +3.61 +3.73 +0.10 to +0.04 -28.00 U to -16.00 U +6.00 to UNCH
Soybeans Terminal +9.90 +9.90 +0.02 -19.00 X UNCH
Soybeans Terminal +10.38 +10.38 +0.02 +10.00 F UNCH
Corn Terminal +3.94 +3.94 +0.04 +5.00 U UNCH
Corn Terminal +4.36 +4.36 +0.03 +25.00 Z UNCH
West Central
Soybeans Country +9.85 +9.99 +0.02 -25.00 X to -10.00 X UNCH
Corn Country +3.74 +3.99 +0.04 -15.00 U to +10.00 U UNCH
Wheat Country +4.85 +5.15 +0.29 to +0.09 -45.00 U to -15.00 U +20.00 to UNCH