| Farmers Cooperative Elevator Co. | ||||||||
| Closing Grain Bids | ||||||||
| Wednesday, April 16, 2025 | ||||||||
| CORN | May 2025 | May 2025 | July 2025 | July 2025 | Sept 2025 | Dec 2025 | Dec 2025 | March 26 |
| Futures Month | ZCK25 | ZCK25 | ZCN25 | ZCN25 | ZCU25 | ZCZ25 | ZCZ25 | ZCH26 |
| Settled Futures Price | 484.25 | 484.25 | 491.75 | 491.75 | 459.00 | 466.75 | 466.75 | 478.75 |
| Change | 3 | 3 | 2 | 2 | 3 | 3 | 3 | 3 |
| Delivery Month | April 25 | May 25 | June 25 | July 25 | Aug 25 | Oct 25 | Dec 25 | March 26 |
| Granite Falls Energy | 450 | 454 | 455 | 455 | 438 | 425 | 427 | 439 |
| Delivered Basis | -34 | -30 | -37 | -37 | -21 | -42 | -40 | -40 |
| Minnesota Falls | 439 | 442 | 449 | 449 | 424 | 422 | 427 | 439 |
| Basis | -45 | -42 | -43 | -43 | -35 | -45 | -40 | -40 |
| Hanley Falls | 439 | 442 | 449 | 449 | 424 | 422 | 427 | 439 |
| Basis | -45 | -42 | -43 | -43 | -35 | -45 | -40 | -40 |
| Montevideo | 439 | 442 | 449 | 449 | 424 | 422 | 427 | 439 |
| Basis | -45 | -42 | -43 | -43 | -35 | -45 | -40 | -40 |
| Cottonwood | 446 | 446 | 457 | 457 | 429 | 422 | 427 | 439 |
| Basis | -38 | -38 | -35 | -35 | -30 | -45 | -40 | -40 |
| Echo | 444 | 444 | 449 | 449 | 424 | 427 | 427 | 439 |
| Basis | -40 | -40 | -43 | -43 | -35 | -40 | -40 | -40 |
| Taunton | 439 | 442 | 449 | 449 | 424 | 422 | 427 | -40 |
| Basis | -45 | -42 | -43 | -43 | -35 | -45 | -40 | -40 |
| Minneota | 442 | 445 | 449 | 449 | 424 | 422 | 427 | 439 |
| Basis | -42 | -39 | -43 | -43 | -35 | -45 | -40 | -40 |
| ADM, Marshall | 464 | 464 | 463 | 463 | 449 | 437 | 432 | 434 |
| Basis | -20 | -20 | -29 | -29 | -10 | -30 | -35 | -45 |
| SOYBEANS | May 2025 | May 2025 | May 2025 | July 2025 | Aug 2025 | Nov 25 | Jan 26 | March 26 |
| Futures Month | ZSK25 | ZSK25 | ZSN25 | ZSN25 | ZSQ25 | ZSX25 | ZSF26 | ZSH26 |
| Settled Futures Price | 1038.75 | 1038.75 | 1050.25 | 1050.25 | 1046.75 | 1034.25 | 1045.50 | 1047.25 |
| Change | 3 | 3 | 4 | 4 | 5 | 5 | 4 | 4 |
| Delivery Month | April 25 | May 25 | June 25 | July 25 | Aug 25 | Oct 25 | Dec 25 | March 26 |
| Hanley Falls | 969 | 969 | 980 | 980 | 967 | 959 | 966 | 972 |
| Basis | -70 | -70 | -70 | -70 | -80 | -75 | -80 | -75 |
| Montevideo | 969 | 969 | 980 | 980 | 967 | 959 | 966 | 972 |
| Basis | -70 | -70 | -70 | -70 | -80 | -75 | -80 | -75 |
| Cottonwood | 969 | 969 | 980 | 980 | 967 | 959 | 966 | 972 |
| Basis | -70 | -70 | -70 | -70 | -80 | -75 | -80 | -75 |
| Echo | 974 | 974 | 985 | 985 | 977 | 971 | 966 | 972 |
| Basis | -65 | -65 | -65 | -65 | -70 | -63 | -80 | -75 |
| Minnesota Falls | 969 | 969 | 980 | 980 | 967 | 959 | 966 | 972 |
| Basis | -70 | -70 | -70 | -70 | -80 | -75 | -80 | -75 |
| Minneota | 969 | 969 | 980 | 980 | 967 | 959 | 966 | 972 |
| Basis | -70 | -70 | -70 | -70 | -80 | -75 | -80 | -75 |
| Taunton | 969 | 969 | 980 | 980 | 967 | 959 | 966 | 972 |
| Basis | -70 | -70 | -70 | -70 | -80 | -75 | -80 | -75 |
| MN Soy, Brewster | 1024 | 1024 | 1015 | |||||
| Basis | -15 | -15 | -35 | |||||
| - | ||||||||
| AGP, Dawson | 989 | 994 | 980 | 979 | ||||
| Basis | -50 | -45 | -70 | -55 | ||||
| ADM, Mankato | 1029 | 1049 | 1025 | |||||
| Basis | -10 | 10 | -25 | |||||
| Spring Wheat | Oats | |||||||
| Minnesota Falls | Montevideo | All Other Locations | MN Falls | |||||
| Futures Month | MWK25 | MWU25 | MWK25 | MWU25 | MWK25 | MWU25 | ||
| Settled Futures Price | 603.75 | 630.50 | 603.75 | 630.50 | 603.75 | 630.50 | ||
| Change | 3 | 2 | 3 | 2 | 3 | 2 | ||
| Delivery Month | April 25 | Aug 25 | April 25 | Aug 25 | April 25 | Aug 25 | Cash | |
| Spring Wheat | 534 | 581 | 529 | 576 | 519 | 566 | 270 | |
| Basis | -70 | -50 | -75 | -55 | -85 | -65 | ||