| Farmers Cooperative Elevator Co. | ||||||||
| Closing Grain Bids | ||||||||
| Thursday, December 5, 2024 | ||||||||
| CORN | Mar 2025 | Mar 2025 | Mar 2025 | Mar 2025 | May 2025 | May 2025 | July 2025 | Dec 2025 |
| Futures Month | ZCH25 | ZCH25 | ZCH25 | ZCH25 | ZCK25 | ZCK25 | ZCN25 | ZCZ25 |
| Settled Futures Price | 435.00 | 435.00 | 435.00 | 435.00 | 440.50 | 440.50 | 443.00 | 434.00 |
| Change | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 |
| Delivery Month | Dec 24 | Jan 25 | Feb 25 | March 25 | April 25 | May 25 | July 25 | Oct 25 |
| Granite Falls Energy | 414 | 411 | 412 | 413 | 406 | 406 | 408 | 389 |
| Delivered Basis | -21 | -24 | -23 | -22 | -35 | -35 | -35 | -45 |
| Minnesota Falls | 410 | 410 | 410 | 413 | 411 | 411 | 408 | 389 |
| Basis | -25 | -25 | -25 | -22 | -30 | -30 | -35 | -45 |
| Hanley Falls | 405 | 410 | 410 | 413 | 411 | 411 | 408 | 389 |
| Basis | -30 | -25 | -25 | -22 | -30 | -30 | -35 | -45 |
| Montevideo | 405 | 410 | 410 | 413 | 411 | 411 | 408 | 389 |
| Basis | -30 | -25 | -25 | -22 | -30 | -30 | -35 | -45 |
| Cottonwood | 405 | 410 | 410 | 413 | 411 | 411 | 408 | 389 |
| Basis | -30 | -25 | -25 | -22 | -30 | -30 | -35 | -45 |
| Echo | 410 | 415 | 415 | 415 | 416 | 416 | 413 | 394 |
| Basis | -25 | -20 | -20 | -20 | -25 | -25 | -30 | -40 |
| Taunton | 405 | 408 | 408 | 410 | 411 | 411 | 408 | 389 |
| Basis | -30 | -27 | -27 | -25 | -30 | -30 | -35 | -45 |
| Minneota | 405 | 408 | 408 | 410 | 411 | 411 | 408 | 389 |
| Basis | -30 | -27 | -27 | -25 | -30 | -30 | -35 | -45 |
| - | ||||||||
| ADM, Marshall | 419 | 421 | 421 | 423 | ||||
| Basis | -16 | -14 | -14 | -12 | ||||
| SOYBEANS | Jan 2025 | Jan 2025 | March 2025 | March 2025 | May 2025 | May 2025 | July2025 | Nov 2025 |
| Futures Month | ZSF25 | ZSF25 | ZSH25 | ZSH25 | ZSK25 | ZSK25 | ZSN25 | ZSX25 |
| Settled Futures Price | 993.75 | 993.75 | 999.00 | 999.00 | 1010.00 | 1010.00 | 1022.25 | 1007.00 |
| Change | 10 | 10 | 9 | 9 | 9 | 9 | 8 | 6 |
| Delivery Month | Dec 24 | Jan 25 | Feb 25 | March 25 | April 25 | May 25 | July 25 | Oct 25 |
| Hanley Falls | 934 | 934 | 939 | 934 | 940 | 940 | 952 | 932 |
| Basis | -60 | -60 | -60 | -65 | -70 | -70 | -70 | -75 |
| Montevideo | 934 | 934 | 939 | 934 | 940 | 940 | 952 | 932 |
| Basis | -60 | -60 | -60 | -65 | -70 | -70 | -70 | -75 |
| Cottonwood | 934 | 934 | 939 | 934 | 940 | 940 | 952 | 932 |
| Basis | -60 | -60 | -60 | -65 | -70 | -70 | -70 | -75 |
| Echo | 944 | 944 | 944 | 944 | 945 | 945 | 952 | 942 |
| Basis | -50 | -50 | -55 | -55 | -65 | -65 | -70 | -65 |
| Minnesota Falls | 939 | 939 | 944 | 944 | 945 | 945 | 957 | 932 |
| Basis | -55 | -55 | -55 | -55 | -65 | -65 | -65 | -75 |
| Minneota | 934 | 934 | 939 | 934 | 940 | 940 | 952 | 932 |
| Basis | -60 | -60 | -60 | -65 | -70 | -70 | -70 | -75 |
| Taunton | 934 | 934 | 939 | 934 | 940 | 940 | 952 | 932 |
| Basis | -60 | -60 | -60 | -65 | -70 | -70 | -70 | -75 |
| MN Soy, Brewster | 979 | 984 | 989 | |||||
| Basis | -15 | -10 | -10 | |||||
| - | ||||||||
| AGP, Dawson | 954 | 954 | 959 | |||||
| Basis | -40 | -40 | -40 | |||||
| CHS, Mankato | 989 | 999 | 1009 | |||||
| Basis | -5 | 5 | 10 | |||||
| Spring Wheat | Oats | |||||||
| Minnesota Falls | Montevideo | All Other Locations | MN Falls | |||||
| Futures Month | MWH25 | MWH25 | MWH25 | MWH25 | MWH25 | MWH25 | ||
| Settled Futures Price | 598.50 | 598.50 | 598.50 | 598.50 | 598.50 | 598.50 | ||
| Change | 9 | 9 | 9 | 9 | 9 | 9 | ||
| Delivery Month | Dec 24 | Jan 25 | Dec 24 | Jan 25 | Dec 24 | Jan 25 | Cash | |
| Spring Wheat | 529 | 539 | 524 | 534 | 514 | 524 | 270 | |
| Basis | -70 | -60 | -75 | -65 | -85 | -75 | ||