| Farmers Cooperative Elevator Co. | ||||||||
| Closing Grain Bids | ||||||||
| Monday, August 25, 2025 | ||||||||
| CORN | Sept 2025 | Sept 2025 | Dec 2025 | Dec 2025 | Dec 2025 | March 26 | May 26 | July 26 |
| Futures Month | ZCU25 | ZCU25 | ZCZ25 | ZCZ25 | ZCZ25 | ZCH26 | ZCK26 | ZCN26 |
| Settled Futures Price | 389.25 | 389.25 | 412.25 | 412.25 | 412.25 | 429.75 | 440.25 | 447.00 |
| Change | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 |
| Delivery Month | Aug 25 | Sept 25 | Oct 25 | Nov 25 | Dec 25 | March 26 | May 26 | July 26 |
| Granite Falls Energy | 373 | 376 | 372 | 372 | 372 | 392 | 398 | 404 |
| Delivered Basis | -16 | -13 | -40 | -40 | -40 | -38 | -42 | -43 |
| Minnesota Falls | 359 | 359 | 364 | 364 | 372 | 385 | 398 | 402 |
| Basis | -30 | -30 | -48 | -48 | -40 | -45 | -42 | -45 |
| Hanley Falls | 362 | 359 | 364 | 364 | 372 | 385 | 398 | 407 |
| Basis | -27 | -30 | -48 | -48 | -40 | -45 | -42 | -40 |
| Montevideo | 362 | 359 | 364 | 364 | 372 | 385 | 398 | 407 |
| Basis | -27 | -30 | -48 | -48 | -40 | -45 | -42 | -40 |
| Cottonwood | 362 | 359 | 364 | 364 | 372 | 385 | 400 | 402 |
| Basis | -27 | -30 | -48 | -48 | -40 | -45 | -40 | -45 |
| Echo | 359 | 359 | 364 | 364 | 372 | 385 | 398 | 402 |
| Basis | -30 | -30 | -48 | -48 | -40 | -45 | -42 | -45 |
| Taunton | 359 | 359 | 364 | 364 | 372 | 385 | 395 | 402 |
| Basis | -30 | -30 | -48 | -48 | -40 | -45 | -45 | -45 |
| Minneota | 361 | 361 | 364 | 364 | 372 | 388 | 398 | 405 |
| Basis | -28 | -28 | -48 | -48 | -40 | -42 | -42 | -42 |
| ADM, Marshall | 382 | 389 | 382 | 382 | 382 | 402 | 395 | 402 |
| Basis | -7 | 0 | -30 | -30 | -30 | -28 | -45 | -45 |
| SOYBEANS | Nov 25 | Nov 25 | Nov 25 | Nov 25 | Jan 26 | March 26 | May 26 | July 26 |
| Futures Month | ZSX25 | ZSX25 | ZSX25 | ZSX25 | ZSF26 | ZSH26 | ZSK26 | ZSN26 |
| Settled Futures Price | 1047.75 | 1047.75 | 1047.75 | 1047.75 | 1067.75 | 1083.50 | 1095.25 | 1103.00 |
| Change | -11 | -11 | -11 | -11 | -9 | -7 | -5 | -4 |
| Delivery Month | Aug 25 | Sept 25 | Oct 25 | Nov 25 | Dec 25 | March 26 | May 26 | July 26 |
| Hanley Falls | 953 | 948 | 948 | 948 | 983 | 999 | 1010 | 1023 |
| Basis | -95 | -100 | -100 | -100 | -85 | -85 | -85 | -80 |
| Montevideo | 953 | 948 | 948 | 948 | 983 | 999 | 1010 | 1023 |
| Basis | -95 | -100 | -100 | -100 | -85 | -85 | -85 | -80 |
| Cottonwood | 953 | 948 | 948 | 948 | 983 | 999 | 1010 | 1023 |
| Basis | -95 | -100 | -100 | -100 | -85 | -85 | -85 | -80 |
| Echo | 953 | 948 | 948 | 948 | 983 | 999 | 1010 | 1023 |
| Basis | -95 | -100 | -100 | -100 | -85 | -85 | -85 | -80 |
| Minnesota Falls | 953 | 948 | 948 | 948 | 983 | 999 | 1010 | 1023 |
| Basis | -95 | -100 | -100 | -100 | -85 | -85 | -85 | -80 |
| Minneota | 953 | 948 | 948 | 948 | 983 | 999 | 1010 | 1023 |
| Basis | -95 | -100 | -100 | -100 | -85 | -85 | -85 | -80 |
| Taunton | 953 | 948 | 948 | 948 | 983 | 999 | 1010 | 1023 |
| Basis | -95 | -100 | -100 | -100 | -85 | -85 | -85 | -80 |
| MN Soy, Brewster | 1013 | 993 | 983 | 988 | ||||
| Basis | -35 | -55 | -65 | -60 | ||||
| AGP, Dawson | 973 | 973 | 963 | 963 | ||||
| Basis | -75 | -75 | -85 | -85 | ||||
| ADM, Mankato | 983 | 983 | 983 | 993 | ||||
| Basis | -65 | -65 | -65 | -55 | ||||
| Spring Wheat | Oats | |||||||
| Minnesota Falls | Taunton | All Other Locations | MN Falls | |||||
| Futures Month | MWU25 | MWU25 | MWU25 | MWU25 | MWU25 | MWU25 | ||
| Settled Futures Price | 5.7150 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | ||
| Change | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | ||
| Delivery Month | Aug 25 | Sept 25 | Aug 25 | Sept 25 | Aug 25 | Sept 25 | Cash | |
| Spring Wheat | 5.22 | 5.22 | 5.07 | 5.07 | 5.07 | 5.07 | 300 | |
| Basis | -0.50 | -0.50 | -0.65 | -0.65 | -0.65 | -0.65 | ||