| Farmers Cooperative Elevator Co. | ||||||||
| Closing Grain Bids | ||||||||
| Thursday, May 8, 2025 | ||||||||
| CORN | July 2025 | July 2025 | July 2025 | Sept 2025 | Sept 2025 | Dec 2025 | Dec 2025 | March 26 |
| Futures Month | ZCN25 | ZCN25 | ZCN25 | ZCU25 | ZCU25 | ZCZ25 | ZCZ25 | ZCH26 |
| Settled Futures Price | 447.50 | 447.50 | 447.50 | 426.50 | 426.50 | 438.75 | 438.75 | 453.25 |
| Change | -2 | -2 | -2 | -3 | -3 | -2 | -2 | -2 |
| Delivery Month | May 25 | June 25 | July 25 | Aug 25 | Sept 25 | Oct 25 | Dec 25 | March 26 |
| Granite Falls Energy | 408 | 412 | 412 | 407 | 407 | 399 | 401 | 411 |
| Delivered Basis | -40 | -36 | -36 | -20 | -20 | -40 | -38 | -42 |
| Minnesota Falls | 406 | 406 | 406 | 387 | 392 | 394 | 399 | 413 |
| Basis | -42 | -42 | -42 | -40 | -35 | -45 | -40 | -40 |
| Hanley Falls | 408 | 408 | 408 | 387 | 392 | 394 | 399 | 413 |
| Basis | -40 | -40 | -40 | -40 | -35 | -45 | -40 | -40 |
| Montevideo | 408 | 408 | 408 | 387 | 392 | 394 | 399 | 413 |
| Basis | -40 | -40 | -40 | -40 | -35 | -45 | -40 | -40 |
| Cottonwood | 408 | 408 | 413 | 397 | 397 | 399 | 399 | 413 |
| Basis | -40 | -40 | -35 | -30 | -30 | -40 | -40 | -40 |
| Echo | 408 | 408 | 408 | 387 | 392 | 399 | 399 | 413 |
| Basis | -40 | -40 | -40 | -40 | -35 | -40 | -40 | -40 |
| Taunton | 405 | 405 | 405 | 389 | 392 | 394 | 399 | -40 |
| Basis | -43 | -43 | -43 | -38 | -35 | -45 | -40 | -40 |
| Minneota | 408 | 408 | 408 | 392 | 392 | 394 | 399 | 413 |
| Basis | -40 | -40 | -40 | -35 | -35 | -45 | -40 | -40 |
| ADM, Marshall | 416 | 419 | 419 | 417 | 397 | 409 | 411 | 408 |
| Basis | -32 | -29 | -29 | -10 | -30 | -30 | -28 | -45 |
| SOYBEANS | July 2025 | July 2025 | July 2025 | Aug 2025 | Nov 25 | Nov 25 | Jan 26 | March 26 |
| Futures Month | ZSN25 | ZSN25 | ZSN25 | ZSQ25 | ZSX25 | ZSX25 | ZSF26 | ZSH26 |
| Settled Futures Price | 1045.00 | 1045.00 | 1045.00 | 1040.00 | 1025.00 | 1025.00 | 1036.75 | 1043.00 |
| Change | 6 | 6 | 6 | 5 | 3 | 3 | 3 | 3 |
| Delivery Month | May 25 | June 25 | July 25 | Aug 25 | Sept 25 | Oct 25 | Dec 25 | March 26 |
| Hanley Falls | 977 | 977 | 977 | 950 | 945 | 950 | 957 | 968 |
| Basis | -68 | -68 | -68 | -90 | -80 | -75 | -80 | -75 |
| Montevideo | 977 | 977 | 977 | 950 | 945 | 950 | 957 | 968 |
| Basis | -68 | -68 | -68 | -90 | -80 | -75 | -80 | -75 |
| Cottonwood | 977 | 977 | 977 | 950 | 945 | 950 | 957 | 968 |
| Basis | -68 | -68 | -68 | -90 | -80 | -75 | -80 | -75 |
| Echo | 983 | 983 | 983 | 960 | 955 | 962 | 962 | 968 |
| Basis | -62 | -62 | -62 | -80 | -70 | -63 | -75 | -75 |
| Minnesota Falls | 977 | 977 | 977 | 950 | 945 | 950 | 957 | 968 |
| Basis | -68 | -68 | -68 | -90 | -80 | -75 | -80 | -75 |
| Minneota | 977 | 977 | 977 | 950 | 945 | 950 | 957 | 968 |
| Basis | -68 | -68 | -68 | -90 | -80 | -75 | -80 | -75 |
| Taunton | 977 | 977 | 977 | 950 | 945 | 950 | 957 | 968 |
| Basis | -68 | -68 | -68 | -90 | -80 | -75 | -80 | -75 |
| MN Soy, Brewster | 1030 | 1030 | 1025 | |||||
| Basis | -15 | -15 | -20 | |||||
| AGP, Dawson | 1005 | 1005 | 1005 | 970 | ||||
| Basis | -40 | -40 | -40 | -55 | ||||
| ADM, Mankato | 1035 | 1035 | 1035 | |||||
| Basis | -10 | -10 | -10 | |||||
| Spring Wheat | Oats | |||||||
| Minnesota Falls | Taunton | All Other Locations | MN Falls | |||||
| Futures Month | MWN25 | MWU25 | MWN25 | MWU25 | MWN25 | MWU25 | ||
| Settled Futures Price | 616.50 | 612.50 | 616.50 | 612.50 | 616.50 | 612.50 | ||
| Change | 0 | -3 | 0 | -3 | 0 | -3 | ||
| Delivery Month | April 25 | Aug 25 | April 25 | Aug 25 | April 25 | Aug 25 | Cash | |
| Spring Wheat | 567 | 563 | 562 | 558 | 557 | 548 | 300 | |
| Basis | -50 | -50 | -55 | -55 | -60 | -65 | ||