| Farmers Cooperative Elevator Co. | ||||||||
| Closing Grain Bids | ||||||||
| Tuesday, November 19, 2024 | ||||||||
| CORN | Dec 2024 | Dec 2024 | Mar 2025 | Mar 2025 | Mar 2025 | May 2025 | July 2025 | Dec 2025 |
| Futures Month | ZCZ24 | ZCZ24 | ZCH25 | ZCH25 | ZCH25 | ZCK25 | ZCN25 | ZCZ25 |
| Settled Futures Price | 427.25 | 427.25 | 437.75 | 437.75 | 437.75 | 445.25 | 448.50 | 439.50 |
| Change | -2 | -2 | -2 | -2 | -2 | -2 | -2 | -2 |
| Delivery Month | Nov 24 | Dec 24 | Jan 25 | Feb 25 | March 25 | May 25 | July 25 | Oct 25 |
| Granite Falls Energy | 407 | 417 | 418 | 418 | 403 | 410 | 414 | 395 |
| Delivered Basis | -20 | -10 | -20 | -20 | -35 | -35 | -35 | -45 |
| Minnesota Falls | 401 | 405 | 413 | 413 | 416 | 415 | 414 | 395 |
| Basis | -26 | -22 | -25 | -25 | -22 | -30 | -35 | -45 |
| Hanley Falls | 401 | 405 | 413 | 413 | 416 | 415 | 414 | 395 |
| Basis | -26 | -22 | -25 | -25 | -22 | -30 | -35 | -45 |
| Montevideo | 401 | 405 | 413 | 413 | 416 | 415 | 414 | 395 |
| Basis | -26 | -22 | -25 | -25 | -22 | -30 | -35 | -45 |
| Cottonwood | 401 | 405 | 413 | 413 | 416 | 415 | 414 | 395 |
| Basis | -26 | -22 | -25 | -25 | -22 | -30 | -35 | -45 |
| Echo | 407 | 407 | 418 | 418 | 418 | 420 | 419 | 400 |
| Basis | -20 | -20 | -20 | -20 | -20 | -25 | -30 | -40 |
| Taunton | 401 | 405 | 411 | 411 | 410 | 415 | 414 | 395 |
| Basis | -26 | -22 | -27 | -27 | -28 | -30 | -35 | -45 |
| Minneota | 401 | 405 | 411 | 411 | 410 | 415 | 414 | 395 |
| Basis | -26 | -22 | -27 | -27 | -28 | -30 | -35 | -45 |
| - | ||||||||
| ADM, Marshall | 419 | 421 | 418 | 418 | ||||
| Basis | -8 | -6 | -20 | -20 | ||||
| SOYBEANS | Jan 2025 | Jan 2025 | Jan 2025 | March 2025 | March 2025 | May 2025 | July2025 | Nov 2025 |
| Futures Month | ZSF25 | ZSF25 | ZSF25 | ZSH25 | ZSH25 | ZSK25 | ZSN25 | ZSX25 |
| Settled Futures Price | 998.50 | 998.50 | 998.50 | 1008.50 | 1008.50 | 1021.50 | 1033.50 | 1021.00 |
| Change | -11 | -11 | -11 | -11 | -11 | -10 | -9 | -6 |
| Delivery Month | Nov 24 | Dec 24 | Jan 25 | Feb 25 | March 25 | May 25 | July 25 | Oct 25 |
| Hanley Falls | 934 | 934 | 939 | 944 | 944 | 952 | 964 | 946 |
| Basis | -65 | -65 | -60 | -65 | -65 | -70 | -70 | -75 |
| Montevideo | 934 | 934 | 939 | 944 | 944 | 952 | 964 | 946 |
| Basis | -65 | -65 | -60 | -65 | -65 | -70 | -70 | -75 |
| Cottonwood | 934 | 934 | 939 | 944 | 944 | 952 | 964 | 946 |
| Basis | -65 | -65 | -60 | -65 | -65 | -70 | -70 | -75 |
| Echo | 944 | 944 | 944 | 954 | 949 | 957 | 964 | 956 |
| Basis | -55 | -55 | -55 | -55 | -60 | -65 | -70 | -65 |
| Minnesota Falls | 939 | 939 | 944 | 954 | 949 | 957 | 969 | 946 |
| Basis | -60 | -60 | -55 | -55 | -60 | -65 | -65 | -75 |
| Minneota | 934 | 934 | 939 | 944 | 944 | 952 | 964 | 946 |
| Basis | -65 | -65 | -60 | -65 | -65 | -70 | -70 | -75 |
| Taunton | 934 | 934 | 939 | 944 | 944 | 952 | 964 | 946 |
| Basis | -65 | -65 | -60 | -65 | -65 | -70 | -70 | -75 |
| MN Soy, Brewster | 981 | 986 | 986 | |||||
| Basis | -18 | -13 | -13 | |||||
| - | ||||||||
| AGP, Dawson | 959 | 959 | 959 | |||||
| Basis | -40 | -40 | -40 | |||||
| CHS, Mankato | 994 | 994 | 994 | |||||
| Basis | -5 | -5 | -5 | |||||
| Spring Wheat | Oats | |||||||
| Minnesota Falls | Montevideo | All Other Locations | MN Falls | |||||
| Futures Month | MWZ24 | MWZ24 | MWZ24 | MWZ24 | MWZ24 | MWZ24 | ||
| Settled Futures Price | 586.75 | 586.75 | 586.75 | 586.75 | 586.75 | 586.75 | ||
| Change | 2 | 2 | 2 | 2 | 2 | 2 | ||
| Delivery Month | Nov 24 | Dec 24 | Nov 24 | Dec 24 | Nov 24 | Dec 24 | Cash | |
| Spring Wheat | 517 | 527 | 512 | 522 | 502 | 512 | 270 | |
| Basis | -70 | -60 | -75 | -65 | -85 | -75 | ||