| Farmers Cooperative Elevator Co. | ||||||||
| Closing Grain Bids | ||||||||
| Thursday, February 20, 2025 | ||||||||
| CORN | Mar 2025 | Mar 2025 | May 2025 | May 2025 | July 2025 | July 2025 | Sept 2025 | Dec 2025 |
| Futures Month | ZCH25 | ZCH25 | ZCK25 | ZCK25 | ZCN25 | ZCN25 | ZCU25 | ZCZ25 |
| Settled Futures Price | 498.00 | 498.00 | 512.75 | 512.75 | 516.75 | 516.75 | 482.50 | 479.50 |
| Change | 1 | 1 | 1 | 1 | 2 | 2 | 4 | 3 |
| Delivery Month | Feb 25 | March 25 | April 25 | May 25 | June 25 | July 25 | Aug 25 | Oct 25 |
| Granite Falls Energy | 452 | 460 | 472 | 476 | 480 | 480 | 461 | 438 |
| Delivered Basis | -46 | -38 | -41 | -37 | -37 | -37 | -22 | -42 |
| Minnesota Falls | 450 | 450 | 466 | 466 | 474 | 474 | 453 | 435 |
| Basis | -48 | -48 | -47 | -47 | -43 | -43 | -30 | -45 |
| Hanley Falls | 450 | 450 | 466 | 466 | 474 | 474 | 453 | 435 |
| Basis | -48 | -48 | -47 | -47 | -43 | -43 | -30 | -45 |
| Montevideo | 450 | 450 | 466 | 466 | 474 | 474 | 453 | 435 |
| Basis | -48 | -48 | -47 | -47 | -43 | -43 | -30 | -45 |
| Cottonwood | 452 | 452 | 468 | 468 | 474 | 474 | 453 | 435 |
| Basis | -46 | -46 | -45 | -45 | -43 | -43 | -30 | -45 |
| Echo | 455 | 455 | 470 | 470 | 477 | 477 | 453 | 440 |
| Basis | -43 | -43 | -43 | -43 | -40 | -40 | -30 | -40 |
| Taunton | 450 | 450 | 466 | 466 | 474 | 474 | 453 | 435 |
| Basis | -48 | -48 | -47 | -47 | -43 | -43 | -30 | -45 |
| Minneota | 450 | 450 | 466 | 466 | 474 | 474 | 453 | 435 |
| Basis | -48 | -48 | -47 | -47 | -43 | -43 | -30 | -45 |
| - | ||||||||
| ADM, Marshall | 456 | 459 | 471 | 479 | 485 | 487 | 471 | 448 |
| Basis | -42 | -39 | -42 | -34 | -32 | -30 | -12 | -32 |
| SOYBEANS | March 2025 | March 2025 | May 2025 | May 2025 | July 2025 | July 2025 | Aug 2025 | Nov 2025 |
| Futures Month | ZSH25 | ZSH25 | ZSK25 | ZSK25 | ZSN25 | ZSN25 | ZSQ25 | ZSX25 |
| Settled Futures Price | 1045.50 | 1045.50 | 1063.00 | 1063.00 | 1077.75 | 1077.75 | 1075.25 | 1061.25 |
| Change | 14 | 14 | 15 | 15 | 14 | 14 | 12 | 10 |
| Delivery Month | Feb 25 | March 25 | April 25 | May 25 | June 25 | July 25 | Aug 25 | Oct 25 |
| Hanley Falls | 961 | 966 | 983 | 983 | 998 | 998 | 990 | 986 |
| Basis | -85 | -80 | -80 | -80 | -80 | -80 | -85 | -75 |
| Montevideo | 961 | 966 | 983 | 983 | 998 | 998 | 990 | 986 |
| Basis | -85 | -80 | -80 | -80 | -80 | -80 | -85 | -75 |
| Cottonwood | 961 | 966 | 983 | 983 | 998 | 998 | 990 | 986 |
| Basis | -85 | -80 | -80 | -80 | -80 | -80 | -85 | -75 |
| Echo | 971 | 971 | 988 | 988 | 1003 | 1003 | 990 | 998 |
| Basis | -75 | -75 | -75 | -75 | -75 | -75 | -85 | -63 |
| Minnesota Falls | 961 | 966 | 983 | 983 | 998 | 998 | 990 | 986 |
| Basis | -85 | -80 | -80 | -80 | -80 | -80 | -85 | -75 |
| Minneota | 961 | 966 | 983 | 983 | 998 | 998 | 990 | 986 |
| Basis | -85 | -80 | -80 | -80 | -80 | -80 | -85 | -75 |
| Taunton | 961 | 966 | 983 | 983 | 998 | 998 | 990 | 986 |
| Basis | -85 | -80 | -80 | -80 | -80 | -80 | -85 | -75 |
| MN Soy, Brewster | 1001 | 1001 | 1003 | |||||
| Basis | -45 | -45 | -60 | |||||
| - | ||||||||
| AGP, Dawson | 976 | 976 | 998 | 1001 | ||||
| Basis | -70 | -70 | -65 | -60 | ||||
| CHS, Mankato | 1021 | 1021 | 1023 | |||||
| Basis | -25 | -25 | -40 | |||||
| Spring Wheat | Oats | |||||||
| Minnesota Falls | Montevideo | All Other Locations | MN Falls | |||||
| Futures Month | MWH25 | MWU25 | MWH25 | MWU25 | MWH25 | MWU25 | ||
| Settled Futures Price | 632.75 | 669.50 | 632.75 | 669.50 | 632.75 | 669.50 | ||
| Change | -1 | -2 | -1 | -2 | -1 | -2 | ||
| Delivery Month | Feb 25 | Aug 25 | Feb 25 | Aug 25 | Feb 25 | Aug 25 | Cash | |
| Spring Wheat | 563 | 620 | 558 | 615 | 548 | 605 | 270 | |
| Basis | -70 | -50 | -75 | -55 | -85 | -65 | ||