| Farmers Cooperative Elevator Co. | ||||||||
| Closing Grain Bids | ||||||||
| Monday, October 21, 2024 | ||||||||
| CORN | Dec 2024 | Dec 2024 | Dec 2024 | Mar 2025 | Mar 2025 | May 2025 | July 2025 | Dec 2025 |
| Futures Month | ZCZ24 | ZCZ24 | ZCZ24 | ZCH25 | ZCH25 | ZCK25 | ZCN25 | ZCZ25 |
| Settled Futures Price | 409.50 | 409.50 | 409.50 | 423.25 | 423.25 | 430.50 | 434.75 | 437.25 |
| Change | 5 | 5 | 5 | 4 | 4 | 4 | 4 | 2 |
| Delivery Month | Oct 24 | Nov 24 | Dec 24 | Jan 25 | March 25 | May 25 | July 25 | Oct 25 |
| Granite Falls Energy-Direct | 395 | 395 | 390 | 403 | 388 | 396 | 400 | 392 |
| Delivered Basis | -15 | -15 | -20 | -20 | -35 | -35 | -35 | -45 |
| Minnesota Falls | 384 | 384 | 385 | 388 | 388 | 391 | 395 | 392 |
| Basis | -26 | -26 | -25 | -35 | -35 | -40 | -40 | -45 |
| Hanley Falls | 384 | 384 | 385 | 393 | 393 | 391 | 395 | 392 |
| Basis | -26 | -26 | -25 | -30 | -30 | -40 | -40 | -45 |
| Montevideo | 384 | 384 | 385 | 393 | 393 | 391 | 395 | 392 |
| Basis | -26 | -26 | -25 | -30 | -30 | -40 | -40 | -45 |
| Cottonwood | 384 | 384 | 385 | 388 | 388 | 391 | 395 | 392 |
| Basis | -26 | -26 | -25 | -35 | -35 | -40 | -40 | -45 |
| Echo | 388 | 388 | 390 | 393 | 388 | 396 | 395 | 397 |
| Basis | -22 | -22 | -20 | -30 | -35 | -35 | -40 | -40 |
| Taunton | 384 | 384 | 381 | 383 | 383 | 391 | 390 | 392 |
| Basis | -26 | -26 | -29 | -40 | -40 | -40 | -45 | -45 |
| Minneota | 384 | 384 | 384 | 386 | 386 | 394 | 393 | 392 |
| Basis | -26 | -26 | -26 | -37 | -37 | -37 | -42 | -45 |
| - | ||||||||
| ADM Marshall-Direct | 400 | 402 | 400 | 395 | ||||
| Basis | -10 | -8 | -10 | -28 | ||||
| SOYBEANS | Nov 2024 | Nov 2024 | Jan 2025 | Jan 2025 | March 2025 | May 2025 | July2025 | Nov 2025 |
| Futures Month | ZSX24 | ZSX24 | ZSF25 | ZSF25 | ZSH25 | ZSK25 | ZSN25 | ZSX25 |
| Settled Futures Price | 981.00 | 981.00 | 989.75 | 989.75 | 1002.00 | 1016.00 | 1028.25 | 1025.50 |
| Change | 11 | 11 | 7 | 7 | 6 | 5 | 5 | 6 |
| Delivery Month | Oct 24 | Nov 24 | Dec 24 | Jan 25 | March 25 | May 25 | July 25 | Oct 25 |
| Hanley Falls | 921 | 921 | 930 | 925 | 937 | 946 | 958 | 951 |
| Basis | -60 | -60 | -60 | -65 | -65 | -70 | -70 | -75 |
| Montevideo | 921 | 921 | 930 | 925 | 937 | 946 | 958 | 951 |
| Basis | -60 | -60 | -60 | -65 | -65 | -70 | -70 | -75 |
| Cottonwood | 921 | 921 | 930 | 925 | 937 | 946 | 958 | 951 |
| Basis | -60 | -60 | -60 | -65 | -65 | -70 | -70 | -75 |
| Echo | 931 | 931 | 935 | 935 | 942 | 951 | 958 | 961 |
| Basis | -50 | -50 | -55 | -55 | -60 | -65 | -70 | -65 |
| Minnesota Falls | 931 | 931 | 935 | 935 | 942 | 951 | 963 | 951 |
| Basis | -50 | -50 | -55 | -55 | -60 | -65 | -65 | -75 |
| Minneota | 921 | 921 | 930 | 925 | 937 | 946 | 958 | 951 |
| Basis | -60 | -60 | -60 | -65 | -65 | -70 | -70 | -75 |
| Taunton | 921 | 921 | 930 | 925 | 937 | 946 | 958 | 951 |
| Basis | -60 | -60 | -60 | -65 | -65 | -70 | -70 | -75 |
| - | ||||||||
| AGP Dawson Buyers Call | 916 | 916 | 920 | |||||
| Basis | -65 | -65 | -70 | |||||
| CHS Mankato Direct | 961 | 971 | 962 | |||||
| Basis | -20 | -10 | -28 | |||||
| Spring Wheat | Oats | |||||||
| Minnesota Falls | Montevideo | All Other Locations | MN Falls | |||||
| Futures Month | MWZ24 | MWZ24 | MWZ24 | MWZ24 | MWZ24 | MWZ24 | ||
| Settled Futures Price | 620.75 | 620.75 | 620.75 | 620.75 | 620.75 | 620.75 | ||
| Change | 14 | 14 | 14 | 14 | 14 | 14 | ||
| Delivery Month | Oct 24 | Dec 24 | Oct 24 | Dec 24 | Oct 24 | Dec 24 | Cash | |
| Spring Wheat | 551 | 561 | 546 | 556 | 536 | 546 | 270 | |
| Basis | -70 | -60 | -75 | -65 | -85 | -75 | ||