Farmers Cooperative Elevator Co. |
|
|
|
|
|
|
|
|
Closing Grain Bids |
|
|
|
|
|
|
|
|
Wednesday, April 17, 2024 |
|
|
|
|
|
|
|
|
CORN |
May 2024 |
May 2024 |
July 2024 |
July 2024 |
Sept 2024 |
Sept 2025 |
Dec 2024 |
Dec 2024 |
Futures Month |
ZCK24 |
ZCK24 |
ZCN24 |
ZCN24 |
ZCU24 |
ZCU24 |
ZCZ24 |
ZCZ24 |
Settled Futures Price |
430.25 |
430.25 |
441.00 |
441.00 |
449.75 |
449.75 |
464.75 |
464.75 |
Change |
-1 |
-1 |
-2 |
-2 |
-2 |
-2 |
-3 |
-3 |
Delivery Month |
April 24 |
May 24 |
June 24 |
July 24 |
August 24 |
Sept 24 |
Oct 24 |
Nov 24 |
GFE Direct, Buyers Call |
408 |
408 |
|
|
|
|
|
|
Delivered Basis |
-22 |
-22 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Minnesota Falls |
396 |
396 |
399 |
401 |
410 |
410 |
421 |
421 |
Basis |
-34 |
-34 |
-42 |
-40 |
-40 |
-40 |
-44 |
-44 |
|
|
|
|
|
|
|
|
|
Hanley Falls |
398 |
398 |
397 |
397 |
403 |
403 |
419 |
419 |
Basis |
-32 |
-32 |
-44 |
-44 |
-47 |
-47 |
-46 |
-46 |
|
|
|
|
|
|
|
|
|
Montevideo |
400 |
400 |
400 |
397 |
403 |
403 |
419 |
419 |
Basis |
-30 |
-30 |
-41 |
-44 |
-47 |
-47 |
-46 |
-46 |
|
|
|
|
|
|
|
|
|
Cottonwood |
397 |
397 |
397 |
397 |
408 |
408 |
419 |
419 |
Basis |
-33 |
-33 |
-44 |
-44 |
-42 |
-42 |
-46 |
-46 |
|
|
|
|
|
|
|
|
|
Echo |
401 |
401 |
404 |
404 |
408 |
408 |
423 |
423 |
Basis |
-29 |
-29 |
-37 |
-37 |
-42 |
-42 |
-42 |
-42 |
|
|
|
|
|
|
|
|
|
Taunton |
400 |
400 |
401 |
401 |
403 |
403 |
419 |
419 |
Basis |
-30 |
-30 |
-40 |
-40 |
-47 |
-47 |
-46 |
-46 |
|
|
|
|
|
|
|
|
|
Minneota |
403 |
405 |
405 |
405 |
403 |
403 |
419 |
419 |
Basis |
-27 |
-25 |
-36 |
-36 |
-47 |
-47 |
-46 |
-46 |
|
|
|
|
|
|
|
|
|
ADM Marshall Buyers Call |
416 |
416 |
413 |
413 |
418 |
418 |
425 |
425 |
Basis |
-14 |
-14 |
-28 |
-28 |
-32 |
-32 |
-40 |
-40 |
|
|
|
|
|
|
|
|
|
Highwater Ethanol, Lamberton, MN |
404 |
|
|
|
|
|
|
|
Basis |
-26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SOYBEANS |
May 2024 |
May 2024 |
July 2024 |
July 2024 |
August 24 |
Sep 2024 |
Nov 2024 |
Nov 2024 |
Futures Month |
ZSK24 |
ZSK24 |
ZSN24 |
ZSN24 |
ZSQ24 |
ZSU24 |
ZSX24 |
ZSX24 |
Settled Futures Price |
1149.50 |
1149.50 |
1164.25 |
1164.25 |
1165.75 |
1155.00 |
1161.25 |
1161.25 |
Change |
5 |
5 |
4 |
4 |
5 |
3 |
3 |
3 |
Delivery Month |
April 24 |
May 24 |
June 24 |
July 24 |
August 24 |
Sept 24 |
Oct 24 |
Nov 24 |
Hanley Falls |
1070 |
1075 |
1084 |
1084 |
1086 |
1075 |
1096 |
1096 |
Basis |
-80 |
-75 |
-80 |
-80 |
-80 |
-80 |
-65 |
-65 |
|
|
|
|
|
|
|
|
|
Montevideo |
1070 |
1075 |
1084 |
1084 |
1086 |
1075 |
1096 |
1096 |
Basis |
-80 |
-75 |
-80 |
-80 |
-80 |
-80 |
-65 |
-65 |
|
|
|
|
|
|
|
|
|
Cottonwood |
1070 |
1075 |
1084 |
1084 |
1086 |
1075 |
1096 |
1096 |
Basis |
-80 |
-75 |
-80 |
-80 |
-80 |
-80 |
-65 |
-65 |
|
|
|
|
|
|
|
|
|
Echo, MN Falls |
1090 |
1085 |
1099 |
1099 |
1101 |
1090 |
1091 |
1091 |
Basis |
-60 |
-65 |
-65 |
-65 |
-65 |
-65 |
-70 |
-70 |
|
|
|
|
|
|
|
|
|
Minneota |
1070 |
1075 |
1084 |
1084 |
1086 |
1075 |
1096 |
1096 |
Basis |
-80 |
-75 |
-80 |
-80 |
-80 |
-80 |
-65 |
-65 |
|
|
|
|
|
|
|
|
|
Taunton |
1070 |
1075 |
1084 |
1084 |
1086 |
1075 |
1096 |
1096 |
Basis |
-80 |
-75 |
-80 |
-80 |
-80 |
-80 |
-65 |
-65 |
|
|
|
|
|
|
|
|
|
MNSP Brewster Buyers Call |
1105 |
|
|
|
|
|
|
|
Basis |
-45 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AGP Dawson Buyers Call |
1080 |
1085 |
1104 |
|
|
|
|
|
Basis |
-70 |
-65 |
-60 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CHS Mankato Direct |
1135 |
|
|
|
|
|
|
|
Basis |
-15 |
|
|
|
|
|
|
|
|
Spring Wheat |
Oats |
Winter Wheat |
|
Montevideo |
Other Select Locations |
MN Falls |
Montevideo |
Futures Month |
MWK24 |
MWZ24 |
MWK24 |
MWZ24 |
|
|
|
Settled Futures Price |
633.25 |
667.00 |
633.25 |
667.00 |
|
|
|
|
Change |
-5 |
-6 |
-5 |
-6 |
|
|
|
|
Delivery Month |
Mar 24 |
N/C 24 |
Mar 24 |
N/C 24 |
Cash |
N/C 24 |
Cash |
Spring Wheat |
CALL |
558 |
602 |
270 |
320 |
CALL |
Basis |
|
|
-75 |
-65 |
|
|
|
|