| Farmers Cooperative Elevator Co. | ||||||||
| Closing Grain Bids | ||||||||
| Tuesday, June 17, 2025 | ||||||||
| CORN | July 2025 | July 2025 | Sept 2025 | Sept 2025 | Dec 2025 | Dec 2025 | March 26 | July 26 |
| Futures Month | ZCN25 | ZCN25 | ZCU25 | ZCU25 | ZCZ25 | ZCZ25 | ZCH26 | ZCN26 |
| Settled Futures Price | 431.50 | 431.50 | 423.75 | 423.75 | 438.75 | 438.75 | 453.75 | 470.25 |
| Change | -3 | -3 | 4 | 4 | 4 | 4 | 4 | 3 |
| Delivery Month | June 25 | July 25 | Aug 25 | Sept 25 | Oct 25 | Dec 25 | March 26 | July 26 |
| Granite Falls Energy | 400 | 402 | 404 | 404 | 399 | 401 | 412 | 427 |
| Delivered Basis | -32 | -30 | -20 | -20 | -40 | -38 | -42 | -43 |
| Minnesota Falls | 392 | 392 | 389 | 379 | 394 | 399 | 412 | 427 |
| Basis | -40 | -40 | -35 | -45 | -45 | -40 | -42 | -43 |
| Hanley Falls | 394 | 394 | 394 | 379 | 394 | 399 | 412 | 427 |
| Basis | -38 | -38 | -30 | -45 | -45 | -40 | -42 | -43 |
| Montevideo | 394 | 394 | 394 | 379 | 394 | 399 | 412 | 427 |
| Basis | -38 | -38 | -30 | -45 | -45 | -40 | -42 | -43 |
| Cottonwood | 392 | 392 | 394 | 384 | 399 | 399 | 414 | 430 |
| Basis | -40 | -40 | -30 | -40 | -40 | -40 | -40 | -40 |
| Echo | 392 | 392 | 389 | 379 | 399 | 399 | 412 | 427 |
| Basis | -40 | -40 | -35 | -45 | -40 | -40 | -42 | -43 |
| Taunton | 390 | 392 | 387 | 379 | 394 | 399 | -40 | -40 |
| Basis | -42 | -40 | -37 | -45 | -45 | -40 | -45 | -45 |
| Minneota | 392 | 392 | 389 | 379 | 394 | 399 | 409 | 425 |
| Basis | -40 | -40 | -35 | -45 | -45 | -40 | -45 | -45 |
| ADM, Marshall | 412 | 412 | 414 | 394 | 409 | 411 | 409 | 425 |
| Basis | -12 | -12 | -10 | -30 | -30 | -28 | -45 | -45 |
| SOYBEANS | Nov 25 | Nov 25 | Nov 25 | Nov 25 | Nov 25 | Jan 26 | March 26 | July 26 |
| Futures Month | ZSX25 | ZSX25 | ZSX25 | ZSX25 | ZSX25 | ZSF26 | ZSH26 | ZSN26 |
| Settled Futures Price | 1067.75 | 1067.75 | 1067.75 | 1067.75 | 1067.75 | 1080.75 | 1090.50 | 1108.75 |
| Change | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 6 |
| Delivery Month | June 25 | July 25 | Aug 25 | Sept 25 | Oct 25 | Dec 25 | March 26 | July 26 |
| Hanley Falls | 1005 | 1005 | 1005 | 988 | 993 | 1001 | 1016 | 1034 |
| Basis | -63 | -63 | -63 | -80 | -75 | -80 | -75 | -75 |
| Montevideo | 1005 | 1005 | 1005 | 988 | 993 | 1001 | 1016 | 1034 |
| Basis | -63 | -63 | -63 | -80 | -75 | -80 | -75 | -75 |
| Cottonwood | 1005 | 1005 | 1005 | 988 | 993 | 1001 | 1016 | 1034 |
| Basis | -63 | -63 | -63 | -80 | -75 | -80 | -75 | -75 |
| Echo | 1005 | 1005 | 1005 | 998 | 1005 | 1006 | 1016 | 1034 |
| Basis | -63 | -63 | -63 | -70 | -63 | -75 | -75 | -75 |
| Minnesota Falls | 1005 | 1005 | 1005 | 988 | 993 | 1001 | 1016 | 1034 |
| Basis | -63 | -63 | -63 | -80 | -75 | -80 | -75 | -75 |
| Minneota | 1005 | 1005 | 1005 | 988 | 993 | 1001 | 1016 | 1034 |
| Basis | -63 | -63 | -63 | -80 | -75 | -80 | -75 | -75 |
| Taunton | 1005 | 1005 | 1005 | 988 | 993 | 1001 | 1016 | 1034 |
| Basis | -63 | -63 | -63 | -80 | -75 | -80 | -75 | -75 |
| MN Soy, Brewster | 1036 | 1041 | 1041 | 1028 | ||||
| Basis | -40 | -35 | -35 | -40 | ||||
| AGP, Dawson | 1033 | 1033 | 1028 | 1013 | ||||
| Basis | -35 | -35 | -40 | -55 | ||||
| CHS, Mankato | 1033 | 1038 | 1038 | 1018 | ||||
| Basis | -35 | -30 | -30 | -50 | ||||
| Spring Wheat | Oats | |||||||
| Minnesota Falls | Taunton | All Other Locations | MN Falls | |||||
| Futures Month | MWN25 | MWU25 | MWN25 | MWU25 | MWN25 | MWU25 | ||
| Settled Futures Price | 630.75 | 644.25 | 630.75 | 644.25 | 630.75 | 644.25 | ||
| Change | 8 | 8 | 8 | 8 | 8 | 8 | ||
| Delivery Month | June 25 | Aug 25 | June 25 | Aug 25 | June 25 | Aug 25 | Cash | |
| Spring Wheat | 586 | 594 | 581 | 589 | 576 | 579 | 300 | |
| Basis | -45 | -50 | -50 | -55 | -55 | -65 | ||