| Farmers Cooperative Elevator Co. | ||||||||
| Closing Grain Bids | ||||||||
| Tuesday, January 21, 2025 | ||||||||
| CORN | Mar 2025 | Mar 2025 | Mar 2025 | May 2025 | May 2025 | July 25 | July 2025 | Dec 2025 |
| Futures Month | ZCH25 | ZCH25 | ZCH25 | ZCK25 | ZCK25 | ZCN25 | ZCN25 | ZCZ25 |
| Settled Futures Price | 490.00 | 490.00 | 490.00 | 499.75 | 499.75 | 501.00 | 501.00 | 459.75 |
| Change | 6 | 6 | 6 | 7 | 7 | 7 | 7 | 4 |
| Delivery Month | Jan 25 | Feb 25 | March 25 | April 25 | May 25 | June 25 | July 25 | Oct 25 |
| Granite Falls Energy | 450 | 455 | 458 | 469 | 469 | 471 | 471 | 418 |
| Delivered Basis | -40 | -35 | -32 | -31 | -31 | -30 | -30 | -42 |
| Minnesota Falls | 446 | 446 | 449 | 457 | 427 | 461 | 461 | 415 |
| Basis | -44 | -44 | -41 | -43 | -73 | -40 | -40 | -45 |
| Hanley Falls | 446 | 446 | 449 | 457 | 457 | 461 | 461 | 415 |
| Basis | -44 | -44 | -41 | -43 | -43 | -40 | -40 | -45 |
| Montevideo | 446 | 446 | 449 | 457 | 457 | 461 | 461 | 415 |
| Basis | -44 | -44 | -41 | -43 | -43 | -40 | -40 | -45 |
| Cottonwood | 448 | 448 | 451 | 459 | 459 | 463 | 463 | 415 |
| Basis | -42 | -42 | -39 | -41 | -41 | -38 | -38 | -45 |
| Echo | 450 | 450 | 452 | 462 | 462 | 466 | 466 | 420 |
| Basis | -40 | -40 | -38 | -38 | -38 | -35 | -35 | -40 |
| Taunton | 446 | 446 | 449 | 457 | 457 | 461 | 461 | 415 |
| Basis | -44 | -44 | -41 | -43 | -43 | -40 | -40 | -45 |
| Minneota | 446 | 446 | 449 | 457 | 457 | 461 | 461 | 415 |
| Basis | -44 | -44 | -41 | -43 | -43 | -40 | -40 | -45 |
| - | ||||||||
| ADM, Marshall | 455 | 459 | 462 | 473 | 476 | 477 | 478 | 425 |
| Basis | -35 | -31 | -28 | -27 | -24 | -24 | -23 | -35 |
| SOYBEANS | March 2025 | March 2025 | March 2025 | May 2025 | May 2025 | July 2025 | July2 025 | Nov 2025 |
| Futures Month | ZSH25 | ZSH25 | ZSH25 | ZSK25 | ZSK25 | ZSN25 | ZSN25 | ZSX25 |
| Settled Futures Price | 1067.25 | 1067.25 | 1067.25 | 1077.75 | 1077.75 | 1087.25 | 1087.25 | 1049.75 |
| Change | 33 | 33 | 33 | 33 | 33 | 32 | 32 | 22 |
| Delivery Month | Jan 25 | Feb 25 | March 25 | April 25 | May 25 | June 25 | July 25 | Oct 25 |
| Hanley Falls | 982 | 982 | 982 | 998 | 998 | 1007 | 1007 | 975 |
| Basis | -85 | -85 | -85 | -80 | -80 | -80 | -80 | -75 |
| Montevideo | 982 | 982 | 982 | 998 | 998 | 1007 | 1007 | 975 |
| Basis | -85 | -85 | -85 | -80 | -80 | -80 | -80 | -75 |
| Cottonwood | 982 | 982 | 982 | 998 | 998 | 1007 | 1007 | 975 |
| Basis | -85 | -85 | -85 | -80 | -80 | -80 | -80 | -75 |
| Echo | 989 | 989 | 989 | 1003 | 1003 | 1012 | 1012 | 980 |
| Basis | -78 | -78 | -78 | -75 | -75 | -75 | -75 | -70 |
| Minnesota Falls | 982 | 982 | 982 | 998 | 998 | 1007 | 1007 | 975 |
| Basis | -85 | -85 | -85 | -80 | -80 | -80 | -80 | -75 |
| Minneota | 982 | 982 | 982 | 998 | 998 | 1007 | 1007 | 975 |
| Basis | -85 | -85 | -85 | -80 | -80 | -80 | -80 | -75 |
| Taunton | 982 | 982 | 982 | 998 | 998 | 1007 | 1007 | 975 |
| Basis | -85 | -85 | -85 | -80 | -80 | -80 | -80 | -75 |
| MN Soy, Brewster | 1002 | 1007 | 1012 | |||||
| Basis | -65 | -60 | -55 | |||||
| - | ||||||||
| AGP, Dawson | 1004 | 1009 | 1009 | |||||
| Basis | -63 | -58 | -58 | |||||
| CHS, Mankato | 1007 | 1012 | 1027 | |||||
| Basis | -60 | -55 | -40 | |||||
| Spring Wheat | Oats | |||||||
| Minnesota Falls | Montevideo | All Other Locations | MN Falls | |||||
| Futures Month | MWH25 | MWH25 | MWH25 | MWH25 | MWH25 | MWH25 | ||
| Settled Futures Price | 604.50 | 604.50 | 604.50 | 604.50 | 604.50 | 604.50 | ||
| Change | 21 | 21 | 21 | 21 | 21 | 21 | ||
| Delivery Month | Jan 25 | Feb 25 | Jan 25 | Feb 25 | Jan 25 | Feb 25 | Cash | |
| Spring Wheat | 535 | 545 | 530 | 540 | 520 | 530 | 270 | |
| Basis | -70 | -60 | -75 | -65 | -85 | -75 | ||