Farmers Cooperative Elevator Co. | ||||||||
Closing Grain Bids | ||||||||
Friday, July 18, 2025 | ||||||||
CORN | Sept 2025 | Sept 2025 | Sept 2025 | Dec 2025 | Dec 2025 | Dec 2025 | March 26 | July 26 |
Futures Month | ZCU25 | ZCU25 | ZCU25 | ZCZ25 | ZCZ25 | ZCZ25 | ZCH26 | ZCN26 |
Settled Futures Price | 408.50 | 408.50 | 408.50 | 427.75 | 427.75 | 427.75 | 444.75 | 461.50 |
Change | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 6 |
Delivery Month | July 25 | Aug 25 | Sept 25 | Oct 25 | Nov 25 | Dec 25 | March 26 | July 26 |
Granite Falls Energy | 389 | 392 | 392 | 388 | 388 | 390 | 403 | 419 |
Delivered Basis | -20 | -17 | -17 | -40 | -40 | -38 | -42 | -43 |
Minnesota Falls | 379 | 379 | 369 | 383 | 388 | 388 | 403 | 419 |
Basis | -30 | -30 | -40 | -45 | -40 | -40 | -42 | -43 |
Hanley Falls | 381 | 381 | 369 | 383 | 388 | 388 | 403 | 419 |
Basis | -28 | -28 | -40 | -45 | -40 | -40 | -42 | -43 |
Montevideo | 381 | 381 | -40 | 383 | 388 | 388 | 403 | 419 |
Basis | -28 | -28 | -45 | -45 | -40 | -40 | -42 | -43 |
Cottonwood | 381 | 381 | 369 | 383 | 388 | 388 | 405 | 422 |
Basis | -28 | -28 | -40 | -45 | -40 | -40 | -40 | -40 |
Echo | 381 | 381 | 369 | 383 | 388 | 388 | 403 | 419 |
Basis | -28 | -28 | -40 | -45 | -40 | -40 | -42 | -43 |
Taunton | 379 | 379 | 369 | 383 | 388 | 388 | -40 | -40 |
Basis | -30 | -30 | -40 | -45 | -40 | -40 | -45 | -45 |
Minneota | 381 | 381 | 369 | 383 | 388 | 388 | 400 | 417 |
Basis | -28 | -28 | -40 | -45 | -40 | -40 | -45 | -45 |
ADM, Marshall | 397 | 399 | 379 | 398 | 398 | 400 | 400 | 417 |
Basis | -12 | -10 | -30 | -30 | -30 | -28 | -45 | -45 |
SOYBEANS | Nov 25 | Nov 25 | Nov 25 | Nov 25 | Nov 25 | Jan 26 | March 26 | July 26 |
Futures Month | ZSX25 | ZSX25 | ZSX25 | ZSX25 | ZSX25 | ZSF26 | ZSH26 | ZSN26 |
Settled Futures Price | 1035.75 | 1035.75 | 1035.75 | 1035.75 | 1035.75 | 1052.75 | 1065.75 | 1087.00 |
Change | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 8 |
Delivery Month | July 25 | Aug 25 | Sept 25 | Oct 25 | Nov 25 | Dec 25 | March 26 | July 26 |
Hanley Falls | 976 | 976 | 961 | 961 | 961 | 975 | 991 | 1012 |
Basis | -60 | -60 | -75 | -75 | -75 | -78 | -75 | -75 |
Montevideo | 976 | 976 | 961 | 961 | 961 | 975 | 991 | 1012 |
Basis | -60 | -60 | -75 | -75 | -75 | -78 | -75 | -75 |
Cottonwood | 976 | 976 | 961 | 961 | 961 | 975 | 991 | 1012 |
Basis | -60 | -60 | -75 | -75 | -75 | -78 | -75 | -75 |
Echo | 976 | 976 | 961 | 971 | 971 | 980 | 991 | 1012 |
Basis | -60 | -60 | -75 | -65 | -65 | -73 | -75 | -75 |
Minnesota Falls | 976 | 976 | 961 | 961 | 961 | 975 | 991 | 1012 |
Basis | -60 | -60 | -75 | -75 | -75 | -78 | -75 | -75 |
Minneota | 976 | 976 | 961 | 961 | 961 | 975 | 991 | 1012 |
Basis | -60 | -60 | -75 | -75 | -75 | -78 | -75 | -75 |
Taunton | 976 | 976 | 961 | 961 | 961 | 975 | 991 | 1012 |
Basis | -60 | -60 | -75 | -75 | -75 | -78 | -75 | -75 |
MN Soy, Brewster | 1031 | 1031 | 996 | 991 | ||||
Basis | -5 | -5 | -40 | -45 | ||||
AGP, Dawson | 996 | 996 | 981 | 981 | ||||
Basis | -40 | -40 | -55 | -55 | ||||
ADM, Mankato | 1026 | 1026 | 996 | 996 | ||||
Basis | -10 | -10 | -40 | -40 | ||||
Spring Wheat | Oats | |||||||
Minnesota Falls | Taunton | All Other Locations | MN Falls | |||||
Futures Month | MWU25 | MWU25 | MWU25 | MWU25 | MWU25 | MWU25 | ||
Settled Futures Price | 5.9550 | 5.9550 | 5.9550 | 5.9550 | 5.9550 | 5.9550 | ||
Change | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | ||
Delivery Month | July 25 | Aug 25 | July 25 | Aug 25 | July 25 | Aug 25 | Cash | |
Spring Wheat | 5.46 | 5.46 | 5.31 | 5.31 | 5.31 | 5.31 | 300 | |
Basis | -0.50 | -0.50 | -0.65 | -0.65 | -0.65 | -0.65 |