Farmers Cooperative Elevator Co. | ||||||||
Closing Grain Bids | ||||||||
Thursday, March 13, 2025 | ||||||||
CORN | May 2025 | May 2025 | May 2025 | July 2025 | July 2025 | Sept 2025 | Dec 2025 | Dec 2025 |
Futures Month | ZCK25 | ZCK25 | ZCK25 | ZCN25 | ZCN25 | ZCU25 | ZCZ25 | ZCZ25 |
Settled Futures Price | 465.25 | 465.25 | 465.25 | 472.25 | 472.25 | 446.50 | 452.25 | 452.25 |
Change | 5 | -10 | -10 | -10 | -10 | -7 | -6 | -6 |
Delivery Month | March 25 | April 25 | May 25 | June 25 | July 25 | Aug 25 | Oct 25 | Dec 25 |
Granite Falls Energy | 424 | 422 | 426 | 433 | 433 | 426 | 407 | 412 |
Delivered Basis | -41 | -43 | -39 | -39 | -39 | -21 | -45 | -40 |
Minnesota Falls | 413 | 415 | 420 | 429 | 429 | 412 | 407 | 412 |
Basis | -52 | -50 | -45 | -43 | -43 | -35 | -45 | -40 |
Hanley Falls | 413 | 415 | 420 | 429 | 429 | 412 | 407 | -40 |
Basis | -52 | -50 | -45 | -43 | -43 | -35 | -45 | -40 |
Montevideo | 413 | 415 | 420 | 429 | 429 | 412 | 407 | 412 |
Basis | -52 | -50 | -45 | -43 | -43 | -35 | -45 | -40 |
Cottonwood | 415 | 417 | 420 | 429 | 429 | 412 | 407 | 412 |
Basis | -50 | -48 | -45 | -43 | -43 | -35 | -45 | -40 |
Echo | 418 | 420 | 425 | 432 | 432 | 412 | 407 | 412 |
Basis | -47 | -45 | -40 | -40 | -40 | -35 | -45 | -40 |
Taunton | 413 | 415 | 420 | 429 | 429 | 412 | 407 | 412 |
Basis | -52 | -50 | -45 | -43 | -43 | -35 | -45 | -40 |
Minneota | 413 | 415 | 420 | 429 | 429 | 412 | 407 | 412 |
Basis | -52 | -50 | -45 | -43 | -43 | -35 | -45 | -40 |
- | ||||||||
ADM, Marshall | 434 | 434 | 433 | 441 | 443 | 437 | 422 | 412 |
Basis | -31 | -31 | -32 | -31 | -29 | -10 | -30 | -40 |
SOYBEANS | May 2025 | May 2025 | May 2025 | July 2025 | July 2025 | Aug 2025 | Nov 2025 | Jan 26 |
Futures Month | ZSK25 | ZSK25 | ZSK25 | ZSN25 | ZSN25 | ZSQ25 | ZSX25 | ZSF26 |
Settled Futures Price | 1010.75 | 1010.75 | 1010.75 | 1025.00 | 1025.00 | 1021.75 | 1011.75 | 1024.00 |
Change | -11 | -11 | -11 | -10 | -10 | -10 | -9 | -9 |
Delivery Month | March 25 | April 25 | May 25 | June 25 | July 25 | Aug 25 | Oct 25 | Dec 25 |
Hanley Falls | 926 | 926 | 931 | 945 | 945 | 942 | 937 | 944 |
Basis | -85 | -85 | -80 | -80 | -80 | -80 | -75 | -80 |
Montevideo | 926 | 926 | 931 | 945 | 945 | 942 | 937 | 944 |
Basis | -85 | -85 | -80 | -80 | -80 | -80 | -75 | -80 |
Cottonwood | 926 | 926 | 931 | 945 | 945 | 942 | 937 | 944 |
Basis | -85 | -85 | -80 | -80 | -80 | -80 | -75 | -80 |
Echo | 931 | 931 | 936 | 950 | 950 | 947 | 949 | 944 |
Basis | -80 | -80 | -75 | -75 | -75 | -75 | -63 | -80 |
Minnesota Falls | 926 | 926 | 931 | 945 | 945 | 942 | 937 | 944 |
Basis | -85 | -85 | -80 | -80 | -80 | -80 | -75 | -80 |
Minneota | 926 | 926 | 931 | 945 | 945 | 942 | 937 | 944 |
Basis | -85 | -85 | -80 | -80 | -80 | -80 | -75 | -80 |
Taunton | 926 | 926 | 931 | 945 | 945 | 942 | 937 | 944 |
Basis | -85 | -85 | -80 | -80 | -80 | -80 | -75 | -80 |
MN Soy, Brewster | 976 | 976 | 976 | |||||
Basis | -35 | -35 | -35 | |||||
- | ||||||||
AGP, Dawson | 946 | 946 | 951 | 960 | 957 | |||
Basis | -65 | -65 | -60 | -65 | -55 | |||
ADM, Mankato | 976 | 981 | 981 | |||||
Basis | -35 | -30 | -30 | |||||
Spring Wheat | Oats | |||||||
Minnesota Falls | Montevideo | All Other Locations | MN Falls | |||||
Futures Month | MWK25 | MWU25 | MWK25 | MWU25 | MWK25 | MWU25 | ||
Settled Futures Price | 594.50 | 619.50 | 594.50 | 619.50 | 594.50 | 619.50 | ||
Change | -3 | -3 | -3 | -3 | -3 | -3 | ||
Delivery Month | Feb 25 | Aug 25 | Feb 25 | Aug 25 | Feb 25 | Aug 25 | Cash | |
Spring Wheat | 525 | 570 | 520 | 565 | 510 | 555 | 270 | |
Basis | -70 | -50 | -75 | -55 | -85 | -65 |