Farmers Cooperative Elevator Co. | ||||||||
Closing Grain Bids | ||||||||
Thursday, July 3, 2025 | ||||||||
CORN | Sept 2025 | Sept 2025 | Sept 2025 | Dec 2025 | Dec 2025 | Dec 2025 | March 26 | July 26 |
Futures Month | ZCU25 | ZCU25 | ZCU25 | ZCZ25 | ZCZ25 | ZCZ25 | ZCH26 | ZCN26 |
Settled Futures Price | 420.25 | 420.25 | 420.25 | 437.00 | 437.00 | 437.00 | 452.75 | 470.50 |
Change | 2 | 2 | 2 | 4 | 4 | 4 | 4 | 4 |
Delivery Month | July 25 | Aug 25 | Sept 25 | Oct 25 | Nov 25 | Dec 25 | March 26 | July 26 |
Granite Falls Energy | 400 | 403 | 403 | 397 | 397 | 399 | 411 | 428 |
Delivered Basis | -20 | -17 | -17 | -40 | -40 | -38 | -42 | -43 |
Minnesota Falls | 386 | 386 | 375 | 392 | 397 | 397 | 411 | 428 |
Basis | -34 | -34 | -45 | -45 | -40 | -40 | -42 | -43 |
Hanley Falls | 390 | 390 | 375 | 392 | 397 | 397 | 411 | 428 |
Basis | -30 | -30 | -45 | -45 | -40 | -40 | -42 | -43 |
Montevideo | 390 | 390 | 375 | 392 | 397 | 397 | 411 | 428 |
Basis | -30 | -30 | -45 | -45 | -40 | -40 | -42 | -43 |
Cottonwood | 386 | 386 | 380 | 397 | 397 | 397 | 413 | 431 |
Basis | -34 | -34 | -40 | -40 | -40 | -40 | -40 | -40 |
Echo | 387 | 387 | 375 | 392 | 397 | 397 | 411 | 428 |
Basis | -33 | -33 | -45 | -45 | -40 | -40 | -42 | -43 |
Taunton | 385 | 385 | 375 | 392 | 397 | 397 | -40 | -40 |
Basis | -35 | -35 | -45 | -45 | -40 | -40 | -45 | -45 |
Minneota | 388 | 388 | 375 | 392 | 397 | 397 | 408 | 426 |
Basis | -32 | -32 | -45 | -45 | -40 | -40 | -45 | -45 |
ADM, Marshall | 408 | 410 | 410 | 407 | 407 | 409 | 408 | 426 |
Basis | -12 | -10 | -10 | -30 | -30 | -28 | -45 | -45 |
SOYBEANS | Nov 25 | Nov 25 | Nov 25 | Nov 25 | Nov 25 | Jan 26 | March 26 | July 26 |
Futures Month | ZSX25 | ZSX25 | ZSX25 | ZSX25 | ZSX25 | ZSF26 | ZSH26 | ZSN26 |
Settled Futures Price | 1049.25 | 1049.25 | 1049.25 | 1049.25 | 1049.25 | 1064.50 | 1076.00 | 1094.00 |
Change | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 |
Delivery Month | July 25 | Aug 25 | Sept 25 | Oct 25 | Nov 25 | Dec 25 | March 26 | July 26 |
Hanley Falls | 986 | 986 | 986 | 974 | 974 | 987 | 1001 | 1019 |
Basis | -63 | -63 | -63 | -75 | -75 | -78 | -75 | -75 |
Montevideo | 986 | 986 | 986 | 974 | 974 | 987 | 1001 | 1019 |
Basis | -63 | -63 | -63 | -75 | -75 | -78 | -75 | -75 |
Cottonwood | 986 | 986 | 986 | 974 | 974 | 987 | 1001 | 1019 |
Basis | -63 | -63 | -63 | -75 | -75 | -78 | -75 | -75 |
Echo | 986 | 986 | 986 | 984 | 984 | 992 | 1001 | 1019 |
Basis | -63 | -63 | -63 | -65 | -65 | -73 | -75 | -75 |
Minnesota Falls | 986 | 986 | 986 | 974 | 974 | 987 | 1001 | 1019 |
Basis | -63 | -63 | -63 | -75 | -75 | -78 | -75 | -75 |
Minneota | 986 | 986 | 986 | 974 | 974 | 987 | 1001 | 1019 |
Basis | -63 | -63 | -63 | -75 | -75 | -78 | -75 | -75 |
Taunton | 986 | 986 | 986 | 974 | 974 | 987 | 1001 | 1019 |
Basis | -63 | -63 | -63 | -75 | -75 | -78 | -75 | -75 |
MN Soy, Brewster | 1036 | 1036 | 1016 | 1009 | ||||
Basis | -20 | -20 | -40 | -40 | ||||
AGP, Dawson | 1009 | 1009 | 994 | 994 | ||||
Basis | -40 | -40 | -55 | -55 | ||||
CHS, Mankato | 1029 | 1029 | 999 | 999 | ||||
Basis | -20 | -20 | -50 | -50 |