Farmers Cooperative Elevator Co.                
Closing Grain Bids                
Thursday, February 22, 2024                
CORN  March 2024 March 2024 May 2024 May 2024 July 2024 July 2024 Sept 2024 Dec 2024
Futures Month ZCH24 ZCH24 ZCK24 ZCK24 ZCN24 ZCN24 ZCU24 ZCZ24
Settled Futures Price 406.00 406.00 418.50 418.50 430.75 430.75 439.75 453.25
Change -5 -5 -5 -6 -6 -5 -4 -4
Delivery Month Feb 24 March 24 April 24 May 24 June 24 July 24 August 24 Oct 24
GFE Direct, Buyers Call 382 382 387 390        
Delivered Basis -24 -24 -32 -29        
                 
Minnesota Falls 378 376 383 385 391 391 395 408
Basis -28 -30 -36 -34 -40 -40 -45 -45
                 
Hanley Falls 376 376 383 385 391 391 395 408
Basis -30 -30 -36 -34 -40 -40 -45 -45
                 
Montevideo 374 376 384 385 391 391 395 408
Basis -32 -30 -35 -34 -40 -40 -45 -45
                 
Cottonwood 374 374 383 385 391 391 395 408
Basis -32 -32 -36 -34 -40 -40 -45 -45
                 
Echo 381 381 385 385 396 396 395 408
Basis -25 -25 -34 -34 -35 -35 -45 -45
                 
Taunton 373 373 385 385 391 391 395 408
Basis -33 -33 -34 -34 -40 -40 -45 -45
                 
Minneota 375 375 389 389 391 391 395 408
Basis -31 -31 -30 -30 -40 -40 -45 -45
                 
ADM Marshall Buyers Call 394 396 394 394 405 405 414 413
Basis -12 -10 -25 -25 -26 -26 -26 -40
                 
Highwater Ethanol, Lamberton, MN 390 390            
Basis -16 -16            
                 
SOYBEANS  March 2024 March 2024 May 2024 May 2024 July 2024 July 2024 August 24 Nov 2024
Futures Month ZSH24 ZSH24 ZSK24 ZSK24 ZSN24 ZSN24 ZSQ24 ZSX24
Settled Futures Price 1147.75 1147.75 1152.50 1152.50 1160.75 1160.75 1156.00 1135.00
Change -13 -13 -13 -13 -13 -13 -11 -13
Delivery Month Feb 24 March 24 April 24 May 24 June 24 July 24 August 24 Oct 24
Hanley Falls 1078 1078 1083 1083 1091 1091 1086 1065
Basis -70 -70 -70 -70 -70 -70 -70 -70
                 
Montevideo 1078 1078 1083 1083 1091 1091 1086 1065
Basis -70 -70 -70 -70 -70 -70 -70 -70
                 
Cottonwood 1078 1078 1083 1083 1091 1091 1086 1065
Basis -70 -70 -70 -70 -70 -70 -70 -70
                 
Echo, MN Falls 1085 1085 1088 1088 1096 1096 1086 1065
Basis -63 -63 -65 -65 -65 -65 -70 -70
                 
Minneota 1078 1078 1083 1083 1091 1091 1086 1065
Basis -70 -70 -70 -70 -70 -70 -70 -70
                 
Taunton 1078 1078 1083 1083 1091 1091 1086 1065
Basis -70 -70 -70 -70 -70 -70 -70 -70
                 
MNSP Brewster Buyers Call 1103 1103            
Basis  -45 -45            
                 
AGP Dawson Buyers Call 1078 1078 1088 1093        
Basis -70 -70 -65 -60        
                 
CHS Mankato Direct 1128 1133            
Basis  -20 -15            
  Spring Wheat Oats Winter Wheat
  Montevideo Other Select Locations MN Falls Montevideo
Futures Month MWH24 MWZ24 MWH24 MWZ24      
Settled Futures Price 651.25 681.25 651.25 681.25        
Change -8 -5 -8 -5        
Delivery Month Feb 24 N/C 24 Feb 24 N/C 24 Cash N/C 24 Cash
Spring Wheat 591 631 576 616 270 350 CALL
Basis  -60 -50 -75 -65        
               
Closing Grain Bids                
Wednesday, February 21, 2024                
CORN  March 2024 March 2024 May 2024 May 2024 July 2024 July 2024 Sept 2024 Dec 2024
Futures Month ZCH24 ZCH24 ZCK24 ZCK24 ZCN24 ZCN24 ZCU24 ZCZ24
Settled Futures Price 411.00 411.00 424.25 424.25 435.75 435.75 443.75 457.25
Change -8 -8 -8 -8 -8 -8 -7 -6
Delivery Month Feb 24 March 24 April 24 May 24 June 24 July 24 August 24 Oct 24
GFE Direct, Buyers Call 383 383 392 395        
Delivered Basis -28 -28 -32 -29        
                 
Minnesota Falls 381 379 388 390 396 396 399 412
Basis -30 -32 -36 -34 -40 -40 -45 -45
                 
Hanley Falls 381 381 388 390 396 396 399 412
Basis -30 -30 -36 -34 -40 -40 -45 -45
                 
Montevideo 379 381 389 390 396 396 399 412
Basis -32 -30 -35 -34 -40 -40 -45 -45
                 
Cottonwood 379 379 388 390 396 396 399 412
Basis -32 -32 -36 -34 -40 -40 -45 -45
                 
Echo 386 386 390 390 401 401 399 412
Basis -25 -25 -34 -34 -35 -35 -45 -45
                 
Taunton 378 378 390 390 396 396 399 412
Basis -33 -33 -34 -34 -40 -40 -45 -45
                 
Minneota 380 380 394 394 396 396 399 412
Basis -31 -31 -30 -30 -40 -40 -45 -45
                 
ADM Marshall Buyers Call 399 401 399 399 410 410 418 417
Basis -12 -10 -25 -25 -26 -26 -26 -40
                 
Highwater Ethanol, Lamberton, MN 395 395            
Basis -16 -16            
                 
SOYBEANS  March 2024 March 2024 May 2024 May 2024 July 2024 July 2024 August 24 Nov 2024
Futures Month ZSH24 ZSH24 ZSK24 ZSK24 ZSN24 ZSN24 ZSQ24 ZSX24
Settled Futures Price 1160.75 1160.75 1165.00 1165.00 1174.00 1174.00 1168.75 1145.75
Change -18 -18 -18 -19 -19 -18 -12 -18
Delivery Month Feb 24 March 24 April 24 May 24 June 24 July 24 August 24 Oct 24
Hanley Falls 1091 1091 1095 1095 1104 1104 1099 1076
Basis -70 -70 -70 -70 -70 -70 -70 -70
                 
Montevideo 1091 1091 1095 1095 1104 1104 1099 1076
Basis -70 -70 -70 -70 -70 -70 -70 -70
                 
Cottonwood 1091 1091 1095 1095 1104 1104 1099 1076
Basis -70 -70 -70 -70 -70 -70 -70 -70
                 
Echo, MN Falls 1098 1098 1100 1100 1109 1109 1099 1076
Basis -63 -63 -65 -65 -65 -65 -70 -70
                 
Minneota 1091 1091 1095 1095 1104 1104 1099 1076
Basis -70 -70 -70 -70 -70 -70 -70 -70
                 
Taunton 1091 1091 1095 1095 1104 1104 1099 1076
Basis -70 -70 -70 -70 -70 -70 -70 -70
                 
MNSP Brewster Buyers Call 1116 1116            
Basis  -45 -45            
                 
AGP Dawson Buyers Call 1091 1091 1100 1105        
Basis -70 -70 -65 -60        
                 
CHS Mankato Direct 1141 1146            
Basis  -20 -15            
  Spring Wheat Oats Winter Wheat
  Montevideo Other Select Locations MN Falls Montevideo
Futures Month MWH24 MWZ24 MWH24 MWZ24      
Settled Futures Price 659.25 686.25 659.25 686.25        
Change -6 -4 -6 -4        
Delivery Month Feb 24 N/C 24 Feb 24 N/C 24 Cash N/C 24 Cash
Spring Wheat 599 636 584 621 270 350 CALL
Basis  -60 -50 -75 -65