Farmers Cooperative Elevator Co.                
Closing Grain Bids                
Thursday, December 5, 2024                
CORN  Mar 2025 Mar 2025 Mar 2025 Mar 2025 May 2025 May 2025 July 2025 Dec 2025
Futures Month ZCH25 ZCH25 ZCH25 ZCH25 ZCK25 ZCK25 ZCN25 ZCZ25
Settled Futures Price 435.00 435.00 435.00 435.00 440.50 440.50 443.00 434.00
Change 5 5 5 5 5 5 5 5
Delivery Month Dec 24 Jan 25 Feb 25 March 25 April 25 May 25 July 25 Oct 25
Granite Falls Energy 414 411 412 413 406 406 408 389
Delivered Basis -21 -24 -23 -22 -35 -35 -35 -45
                 
Minnesota Falls 410 410 410 413 411 411 408 389
Basis -25 -25 -25 -22 -30 -30 -35 -45
                 
Hanley Falls 405 410 410 413 411 411 408 389
Basis -30 -25 -25 -22 -30 -30 -35 -45
                 
Montevideo 405 410 410 413 411 411 408 389
Basis -30 -25 -25 -22 -30 -30 -35 -45
                 
Cottonwood 405 410 410 413 411 411 408 389
Basis -30 -25 -25 -22 -30 -30 -35 -45
                 
Echo 410 415 415 415 416 416 413 394
Basis -25 -20 -20 -20 -25 -25 -30 -40
                 
Taunton 405 408 408 410 411 411 408 389
Basis -30 -27 -27 -25 -30 -30 -35 -45
                 
Minneota 405 408 408 410 411 411 408 389
Basis -30 -27 -27 -25 -30 -30 -35 -45
                -
ADM, Marshall 419 421 421 423        
Basis -16 -14 -14 -12        
                 
                 
                 
                 
SOYBEANS  Jan 2025 Jan 2025 March 2025 March 2025 May 2025 May 2025 July2025 Nov 2025
Futures Month ZSF25 ZSF25 ZSH25 ZSH25 ZSK25 ZSK25 ZSN25 ZSX25
Settled Futures Price 993.75 993.75 999.00 999.00 1010.00 1010.00 1022.25 1007.00
Change 10 10 9 9 9 9 8 6
Delivery Month Dec 24 Jan 25 Feb 25 March 25 April 25 May 25 July 25 Oct 25
Hanley Falls 934 934 939 934 940 940 952 932
Basis -60 -60 -60 -65 -70 -70 -70 -75
                 
Montevideo 934 934 939 934 940 940 952 932
Basis -60 -60 -60 -65 -70 -70 -70 -75
                 
Cottonwood 934 934 939 934 940 940 952 932
Basis -60 -60 -60 -65 -70 -70 -70 -75
                 
Echo 944 944 944 944 945 945 952 942
Basis -50 -50 -55 -55 -65 -65 -70 -65
                 
Minnesota Falls 939 939 944 944 945 945 957 932
Basis -55 -55 -55 -55 -65 -65 -65 -75
                 
Minneota 934 934 939 934 940 940 952 932
Basis -60 -60 -60 -65 -70 -70 -70 -75
                 
Taunton 934 934 939 934 940 940 952 932
Basis -60 -60 -60 -65 -70 -70 -70 -75
                 
MN Soy, Brewster  979 984 989          
Basis -15 -10 -10          
  -              
AGP, Dawson 954 954 959          
Basis -40 -40 -40          
                 
CHS, Mankato 989 999 1009          
Basis  -5 5 10          
  Spring Wheat Oats
  Minnesota Falls Montevideo All Other Locations MN Falls
Futures Month MWH25 MWH25 MWH25 MWH25 MWH25 MWH25    
Settled Futures Price 598.50 598.50 598.50 598.50 598.50 598.50    
Change 9 9 9 9 9 9    
Delivery Month Dec 24 Jan 25 Dec 24 Jan 25 Dec 24 Jan 25 Cash
Spring Wheat 529 539 524 534 514 524 270
Basis  -70 -60 -75 -65 -85 -75