Farmers Cooperative Elevator Co.                
Closing Grain Bids                
Friday, July 18, 2025                
CORN  Sept 2025 Sept 2025 Sept 2025 Dec 2025 Dec 2025 Dec 2025 March 26 July 26
Futures Month ZCU25 ZCU25 ZCU25 ZCZ25 ZCZ25 ZCZ25 ZCH26 ZCN26
Settled Futures Price 408.50 408.50 408.50 427.75 427.75 427.75 444.75 461.50
Change 7 7 7 7 7 7 7 6
Delivery Month July 25 Aug 25 Sept 25 Oct 25 Nov 25 Dec 25 March 26 July 26
Granite Falls Energy 389 392 392 388 388 390 403 419
Delivered Basis -20 -17 -17 -40 -40 -38 -42 -43
                 
Minnesota Falls 379 379 369 383 388 388 403 419
Basis -30 -30 -40 -45 -40 -40 -42 -43
                 
Hanley Falls 381 381 369 383 388 388 403 419
Basis -28 -28 -40 -45 -40 -40 -42 -43
                 
Montevideo 381 381 -40 383 388 388 403 419
Basis -28 -28 -45 -45 -40 -40 -42 -43
                 
Cottonwood 381 381 369 383 388 388 405 422
Basis -28 -28 -40 -45 -40 -40 -40 -40
                 
Echo 381 381 369 383 388 388 403 419
Basis -28 -28 -40 -45 -40 -40 -42 -43
                 
Taunton 379 379 369 383 388 388 -40 -40
Basis -30 -30 -40 -45 -40 -40 -45 -45
                 
Minneota 381 381 369 383 388 388 400 417
Basis -28 -28 -40 -45 -40 -40 -45 -45
                 
ADM, Marshall 397 399 379 398 398 400 400 417
Basis -12 -10 -30 -30 -30 -28 -45 -45
                 
                 
                 
                 
SOYBEANS  Nov 25 Nov 25 Nov 25 Nov 25 Nov 25 Jan 26 March 26 July 26
Futures Month ZSX25 ZSX25 ZSX25 ZSX25 ZSX25 ZSF26 ZSH26 ZSN26
Settled Futures Price 1035.75 1035.75 1035.75 1035.75 1035.75 1052.75 1065.75 1087.00
Change 9 9 9 9 9 9 8 8
Delivery Month July 25 Aug 25 Sept 25 Oct 25 Nov 25 Dec 25 March 26 July 26
Hanley Falls 976 976 961 961 961 975 991 1012
Basis -60 -60 -75 -75 -75 -78 -75 -75
                 
Montevideo 976 976 961 961 961 975 991 1012
Basis -60 -60 -75 -75 -75 -78 -75 -75
                 
Cottonwood 976 976 961 961 961 975 991 1012
Basis -60 -60 -75 -75 -75 -78 -75 -75
                 
Echo 976 976 961 971 971 980 991 1012
Basis -60 -60 -75 -65 -65 -73 -75 -75
                 
Minnesota Falls 976 976 961 961 961 975 991 1012
Basis -60 -60 -75 -75 -75 -78 -75 -75
                 
Minneota 976 976 961 961 961 975 991 1012
Basis -60 -60 -75 -75 -75 -78 -75 -75
                 
Taunton 976 976 961 961 961 975 991 1012
Basis -60 -60 -75 -75 -75 -78 -75 -75
                 
MN Soy, Brewster  1031 1031 996 991        
Basis -5 -5 -40 -45        
                 
AGP, Dawson 996 996 981 981        
Basis -40 -40 -55 -55        
                 
ADM, Mankato 1026 1026 996 996        
Basis  -10 -10 -40 -40        
  Spring Wheat Oats
  Minnesota Falls Taunton All Other Locations MN Falls
Futures Month MWU25 MWU25 MWU25 MWU25 MWU25 MWU25    
Settled Futures Price 5.9550 5.9550 5.9550 5.9550 5.9550 5.9550    
Change 0.0075 0.0075 0.0075 0.0075 0.0075 0.0075    
Delivery Month July 25 Aug 25 July 25 Aug 25 July 25 Aug 25 Cash
Spring Wheat 5.46 5.46 5.31 5.31 5.31 5.31 300
Basis  -0.50 -0.50 -0.65 -0.65 -0.65 -0.65