| Farmers Cooperative Elevator Co. | ||||||||
| Closing Grain Bids | ||||||||
| Thursday, May 22, 2025 | ||||||||
| CORN | July 2025 | July 2025 | July 2025 | Sept 2025 | Sept 2025 | Dec 2025 | Dec 2025 | March 26 |
| Futures Month | ZCN25 | ZCN25 | ZCN25 | ZCU25 | ZCU25 | ZCZ25 | ZCZ25 | ZCH26 |
| Settled Futures Price | 463.00 | 463.00 | 463.00 | 441.00 | 441.00 | 453.25 | 453.25 | 468.00 |
| Change | 2 | 2 | 2 | -2 | -2 | -2 | -2 | -2 |
| Delivery Month | May 25 | June 25 | July 25 | Aug 25 | Sept 25 | Oct 25 | Dec 25 | March 26 |
| Granite Falls Energy | 423 | 427 | 431 | 421 | 421 | 413 | 415 | 426 |
| Delivered Basis | -40 | -36 | -32 | -20 | -20 | -40 | -38 | -42 |
| Minnesota Falls | 421 | 423 | 423 | 401 | 406 | 408 | 413 | 428 |
| Basis | -42 | -40 | -40 | -40 | -35 | -45 | -40 | -40 |
| Hanley Falls | 423 | 425 | 425 | 401 | 406 | 408 | 413 | 428 |
| Basis | -40 | -38 | -38 | -40 | -35 | -45 | -40 | -40 |
| Montevideo | 423 | 425 | 425 | 401 | 406 | 408 | 413 | 428 |
| Basis | -40 | -38 | -38 | -40 | -35 | -45 | -40 | -40 |
| Cottonwood | 423 | 425 | 433 | 421 | 421 | 423 | 423 | 438 |
| Basis | -40 | -38 | -30 | -20 | -20 | -30 | -30 | -30 |
| Echo | 423 | 423 | 428 | 401 | 406 | 413 | 413 | 428 |
| Basis | -40 | -40 | -35 | -40 | -35 | -40 | -40 | -40 |
| Taunton | 421 | 421 | 423 | 403 | 406 | 408 | 413 | -40 |
| Basis | -42 | -42 | -40 | -38 | -35 | -45 | -40 | -40 |
| Minneota | 423 | 423 | 425 | 406 | 406 | 408 | 413 | 428 |
| Basis | -40 | -40 | -38 | -35 | -35 | -45 | -40 | -40 |
| ADM, Marshall | 433 | 438 | 438 | 431 | 411 | 423 | 425 | 423 |
| Basis | -30 | -25 | -25 | -10 | -30 | -30 | -28 | -45 |
| SOYBEANS | July 2025 | July 2025 | July 2025 | Aug 2025 | Nov 25 | Nov 25 | Jan 26 | March 26 |
| Futures Month | ZSN25 | ZSN25 | ZSN25 | ZSQ25 | ZSX25 | ZSX25 | ZSF26 | ZSH26 |
| Settled Futures Price | 1067.50 | 1067.50 | 1067.50 | 1062.50 | 1055.25 | 1055.25 | 1067.50 | 1074.25 |
| Change | 5 | 5 | 5 | 4 | 3 | 3 | 3 | 3 |
| Delivery Month | May 25 | June 25 | July 25 | Aug 25 | Sept 25 | Oct 25 | Dec 25 | March 26 |
| Hanley Falls | 1006 | 1006 | 1006 | 973 | 975 | 980 | 988 | 999 |
| Basis | -62 | -62 | -62 | -90 | -80 | -75 | -80 | -75 |
| Montevideo | 1006 | 1006 | 1006 | 973 | 975 | 980 | 988 | 999 |
| Basis | -62 | -62 | -62 | -90 | -80 | -75 | -80 | -75 |
| Cottonwood | 1006 | 1006 | 1006 | 973 | 975 | 980 | 988 | 999 |
| Basis | -62 | -62 | -62 | -90 | -80 | -75 | -80 | -75 |
| Echo | 1008 | 1008 | 1008 | 983 | 985 | 992 | 993 | 999 |
| Basis | -60 | -60 | -60 | -80 | -70 | -63 | -75 | -75 |
| Minnesota Falls | 1006 | 1006 | 1006 | 973 | 975 | 980 | 988 | 999 |
| Basis | -62 | -62 | -62 | -90 | -80 | -75 | -80 | -75 |
| Minneota | 1006 | 1006 | 1006 | 973 | 975 | 980 | 988 | 999 |
| Basis | -62 | -62 | -62 | -90 | -80 | -75 | -80 | -75 |
| Taunton | 1006 | 1006 | 1006 | 973 | 975 | 980 | 988 | 999 |
| Basis | -62 | -62 | -62 | -90 | -80 | -75 | -80 | -75 |
| MN Soy, Brewster | 1053 | 1053 | 1048 | |||||
| Basis | -15 | -15 | -20 | |||||
| AGP, Dawson | 1028 | 1028 | 1028 | 1000 | ||||
| Basis | -40 | -40 | -40 | -55 | ||||
| ADM, Mankato | 1068 | 1068 | 1068 | |||||
| Basis | 0 | 0 | 0 | |||||
| Spring Wheat | Oats | |||||||
| Minnesota Falls | Taunton | All Other Locations | MN Falls | |||||
| Futures Month | MWN25 | MWU25 | MWN25 | MWU25 | MWN25 | MWU25 | ||
| Settled Futures Price | 616.50 | 614.00 | 616.50 | 614.00 | 616.50 | 614.00 | ||
| Change | 0 | -3 | 0 | -3 | 0 | -3 | ||
| Delivery Month | April 25 | Aug 25 | April 25 | Aug 25 | April 25 | Aug 25 | Cash | |
| Spring Wheat | 567 | 564 | 562 | 559 | 557 | 549 | 300 | |
| Basis | -50 | -50 | -55 | -55 | -60 | -65 | ||