Farmers Cooperative Elevator Co. | ||||||||
Closing Grain Bids | ||||||||
Thursday, October 3, 2024 | ||||||||
CORN | Dec 2024 | Dec 2024 | Dec 2024 | Mar 2025 | Mar 2025 | May 2025 | July 2025 | Dec 2025 |
Futures Month | ZCZ24 | ZCZ24 | ZCZ24 | ZCH25 | ZCH25 | ZCK25 | ZCN25 | ZCZ25 |
Settled Futures Price | 428.25 | 428.25 | 428.25 | 446.00 | 446.00 | 455.00 | 460.00 | 456.75 |
Change | -4 | -4 | -4 | -4 | -4 | -4 | -4 | -2 |
Delivery Month | Oct 24 | Nov 24 | Dec 24 | Jan 25 | March 25 | May 25 | July 25 | Oct 25 |
Granite Falls Energy-Direct | 398 | 398 | 395 | 401 | 406 | 415 | 415 | 412 |
Delivered Basis | -30 | -30 | -33 | -45 | -40 | -40 | -45 | -45 |
Minnesota Falls | 398 | 398 | 396 | 398 | 398 | 407 | 412 | 407 |
Basis | -30 | -30 | -32 | -48 | -48 | -48 | -48 | -50 |
Hanley Falls | 400 | 400 | 396 | 401 | 396 | 410 | 415 | 407 |
Basis | -28 | -28 | -32 | -45 | -50 | -45 | -45 | -50 |
Montevideo | 400 | 400 | 396 | 401 | 396 | 410 | 415 | 407 |
Basis | -28 | -28 | -32 | -45 | -50 | -45 | -45 | -50 |
Cottonwood | 398 | 398 | 396 | 400 | 401 | 405 | 410 | 407 |
Basis | -30 | -30 | -32 | -46 | -45 | -50 | -50 | -50 |
Echo | 398 | 398 | 398 | 404 | 401 | 410 | 415 | 407 |
Basis | -30 | -30 | -30 | -42 | -45 | -45 | -45 | -50 |
Taunton | 397 | 397 | 397 | 411 | 396 | 405 | 410 | 407 |
Basis | -31 | -31 | -35 | -50 | -50 | -50 | -50 | -50 |
Minneota | 400 | 400 | 396 | 399 | 399 | 408 | 413 | 407 |
Basis | -28 | -28 | -32 | -47 | -47 | -47 | -47 | -50 |
- | ||||||||
ADM Marshall-Direct | 408 | 407 | 406 | 424 | ||||
Basis | -20 | -21 | -22 | -22 | ||||
SOYBEANS | Nov 2024 | Nov 2024 | Jan 2025 | Jan 2025 | March 2025 | May 2025 | July2025 | Nov 2025 |
Futures Month | ZSX24 | ZSX24 | ZSF25 | ZSF25 | ZSH25 | ZSK25 | ZSN25 | ZSX25 |
Settled Futures Price | 1046.00 | 1046.00 | 1064.50 | 1064.50 | 1079.75 | 1093.50 | 1103.50 | 1088.00 |
Change | -10 | -10 | -10 | -10 | -9 | -9 | -9 | -8 |
Delivery Month | Oct 24 | Nov 24 | Dec 24 | Jan 25 | March 25 | May 25 | July 25 | Oct 25 |
Hanley Falls | 981 | 981 | 1000 | 995 | 1015 | 1024 | 1034 | 1013 |
Basis | -65 | -65 | -65 | -70 | -65 | -70 | -70 | -75 |
Montevideo | 981 | 981 | 1000 | 995 | 1015 | 1024 | 1034 | 1013 |
Basis | -65 | -65 | -65 | -70 | -65 | -70 | -70 | -75 |
Cottonwood | 981 | 981 | 1000 | 995 | 1015 | 1024 | 1034 | 1013 |
Basis | -65 | -65 | -65 | -70 | -65 | -70 | -70 | -75 |
Echo | 991 | 991 | 1010 | 1005 | 1020 | 1029 | 1034 | 1023 |
Basis | -55 | -55 | -55 | -60 | -60 | -65 | -70 | -65 |
Minnesota Falls | 988 | 988 | 1005 | 1000 | 1015 | 1024 | 1034 | 1013 |
Basis | -58 | -58 | -60 | -65 | -65 | -70 | -70 | -75 |
Minneota | 981 | 981 | 1000 | 995 | 1015 | 1024 | 1034 | 1013 |
Basis | -65 | -65 | -65 | -70 | -65 | -70 | -70 | -75 |
Taunton | 981 | 981 | 1000 | 995 | 1015 | 1024 | 1034 | 1013 |
Basis | -65 | -65 | -65 | -70 | -65 | -70 | -70 | -75 |
- | ||||||||
AGP Dawson Buyers Call | 981 | 981 | 995 | |||||
Basis | -65 | -65 | -70 | |||||
CHS Mankato Direct | 1026 | 1036 | 1037 | |||||
Basis | -20 | -10 | -28 | |||||
Spring Wheat | Oats | |||||||
Minnesota Falls | Montevideo | All Other Locations | MN Falls | |||||
Futures Month | MWZ24 | MWZ24 | MWZ24 | MWZ24 | MWZ24 | MWZ24 | ||
Settled Futures Price | 645.50 | 645.50 | 645.50 | 645.50 | 645.50 | 645.50 | ||
Change | 14 | 14 | 14 | 14 | 14 | 14 | ||
Delivery Month | Oct 24 | Dec 24 | Oct 24 | Dec 24 | Oct 24 | Dec 24 | Cash | |
Spring Wheat | 576 | 586 | 571 | 581 | 561 | 571 | 270 | |
Basis | -70 | -60 | -75 | -65 | -85 | -75 |