Daily Cash Bids
All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity |
Type |
Low Price |
High Price |
Price Chg. (cents) |
Basis (cents) |
Bid Chg. (cents) |
Wheat |
Delivered Chicago / Beyond |
+7.82 |
+7.82 |
+0.02 to +0.12
|
+135.00 U
|
UNCH to +10.00
|
Wheat |
Delivered Chicago / Beyond |
+7.92 |
+7.92 |
UNCH
|
+145.00 U
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+7.77 |
+7.87 |
+0.08 to +0.03
|
+130.00 U to +140.00 U
|
+10.00 to +5.00
|
Wheat |
Delivered Chicago / Beyond |
+7.97 |
+7.97 |
UNCH
|
+150.00 U
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+9.47 |
+9.47 |
UNCH
|
+300.00 U
|
UNCH
|
Soybeans |
Mills and Processors |
+10.19 |
+10.24 |
+0.01
|
-30.00 X to -25.00 X
|
UNCH
|
Soybeans |
Mills and Processors |
+10.54 |
+10.69 |
+0.01
|
+5.00 X to +20.00 X
|
UNCH
|
Soybeans |
Mills and Processors |
+10.14 |
+10.44 |
+0.01
|
-35.00 X to -5.00 X
|
UNCH
|
Soybeans |
Terminal |
+10.11 |
+10.21 |
UNCH
|
-45.00 Q to -35.00 Q
|
UNCH
|
Soybeans |
Terminal |
+9.96 |
+10.21 |
UNCH
|
-60.00 Q to -35.00 Q
|
UNCH
|
Soybeans |
Terminal |
+9.89 |
+9.94 |
+0.01
|
-60.00 X to -55.00 X
|
UNCH
|
Soybeans |
Terminal |
+10.05 |
+10.15 |
+0.02
|
-50.00 Q to -40.00 Q
|
UNCH
|
Wheat |
Terminal |
+5.72 |
+5.72 |
+0.02
|
-75.00 U
|
UNCH
|
Wheat |
Terminal |
+6.47 |
+6.47 |
+0.02
|
+0.00 U
|
UNCH
|
Wheat |
Terminal |
+6.87 |
+6.87 |
+0.02
|
+40.00 U
|
UNCH
|
White Oats |
Terminal |
+4.18 |
+4.18 |
+0.03
|
+30.00 U
|
UNCH
|
Corn |
Terminal |
+4.00 |
+4.07 |
+0.02
|
-20.00 U to -13.00 U
|
UNCH
|
Corn |
Terminal |
+3.87 |
+4.02 |
+0.04
|
-50.00 Z to -35.00 Z
|
UNCH
|
Corn |
Terminal |
+3.90 |
+4.07 |
+0.02
|
-30.00 U to -13.00 U
|
UNCH
|
Central |
Soybeans |
Country |
+10.09 |
+10.09 |
+0.01
|
-40.00 X
|
UNCH
|
Soybeans |
Country |
+10.61 |
+10.61 |
+0.02
|
+5.00 Q
|
UNCH
|
Wheat |
Country |
+5.27 |
+5.27 |
+0.07
|
-30.00 U
|
UNCH
|
Soybeans |
Country |
+10.14 |
+10.26 |
+0.01 to +0.07
|
-35.00 X to -30.00 Q
|
UNCH to +5.00
|
Corn |
Country |
+4.00 |
+4.05 |
+0.02
|
-20.00 U to -15.00 U
|
UNCH
|
Wheat |
Country |
+5.02 |
+5.42 |
+0.07
|
-55.00 U to -15.00 U
|
UNCH
|
Soybeans |
Mills and Processors |
+10.09 |
+10.69 |
+0.01
|
-40.00 X to +20.00 X
|
UNCH
|
Corn |
Mills and Processors |
+4.28 |
+4.37 |
+0.02
|
+8.00 U to +5.00 N
|
UNCH
|
Chicago |
Corn |
Mills and Processors |
+4.40 |
+4.57 |
+0.02
|
+20.00 U to +37.00 U
|
UNCH
|
Corn |
Mills and Processors |
+4.40 |
+4.57 |
+0.02
|
+20.00 U to +37.00 U
|
UNCH
|
Soybeans |
Terminal |
+10.31 |
+10.80 |
+0.01 to +0.02
|
-10.00 U to +25.00 Q
|
UNCH
|
Soybeans |
Terminal |
+10.31 |
+10.80 |
+0.01 to +0.02
|
-10.00 U to +25.00 Q
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.47 |
+5.50 |
+0.07
|
-10.00 U to -7.00 U
|
UNCH
|
East |
Soybeans |
Country |
+9.74 |
+9.79 |
+0.01
|
-75.00 X to -70.00 X
|
UNCH
|
Soybeans |
Country |
+10.14 |
+10.29 |
+0.01
|
-35.00 X to -20.00 X
|
UNCH
|
Corn |
Country |
+3.72 |
+3.82 |
+0.04
|
-65.00 Z to -55.00 Z
|
UNCH
|
Corn |
Country |
+3.90 |
+4.25 |
+0.02
|
-30.00 U to +5.00 U
|
UNCH
|
Wheat |
Country |
+4.82 |
+4.87 |
+0.07
|
-75.00 U to -70.00 U
|
UNCH
|
Gulf Coast Ports - LA |
Soybeans |
Export |
+11.40 |
+11.41 |
+0.07
|
+80.00 Q to +81.00 Q
|
UNCH
|
Soybeans |
Export |
+11.40 |
+11.40 |
+0.07
|
+80.00 Q
|
UNCH
|
Soybeans |
Export |
+11.28 |
+11.29 |
+0.07
|
+73.00 X to +74.00 X
|
UNCH
|
Soybeans |
Export |
+11.27 |
+11.29 |
+0.07
|
+72.00 X to +74.00 X
|
UNCH
|
Soybeans |
Export |
+11.24 |
+11.26 |
+0.07
|
+69.00 X to +71.00 X
|
UNCH
|
Soybeans |
Export |
+11.23 |
+11.32 |
+0.07
|
+66.00 N to +72.00 Q
|
UNCH
|
Corn |
Export |
+5.00 |
+5.03 |
+0.04
|
+79.00 U to +81.00 U
|
UNCH
|
Corn |
Export |
+5.01 |
+5.03 |
+0.04
|
+80.00 U to +81.00 U
|
UNCH
|
Corn |
Export |
+5.04 |
+5.04 |
+0.04
|
+82.00 U to +83.00 U
|
UNCH
|
Corn |
Export |
+5.04 |
+5.04 |
+0.04
|
+83.00 U
|
UNCH
|
Corn |
Export |
+5.10 |
+5.14 |
+0.04
|
+72.00 Z to +76.00 Z
|
UNCH
|
Corn |
Export |
+5.04 |
+5.04 |
+0.03
|
+71.00 N
|
UNCH
|
Wheat |
Export |
+5.98 |
+6.03 |
+0.01
|
+35.00 U to +40.00 U
|
UNCH
|
Wheat |
Export |
+6.03 |
+6.03 |
+0.01
|
+40.00 U
|
UNCH
|
Wheat |
Export |
+6.08 |
+6.28 |
+0.01
|
+45.00 U to +65.00 U
|
UNCH
|
Wheat |
Export |
+6.13 |
+6.28 |
+0.01
|
+50.00 U to +65.00 U
|
UNCH
|
Wheat |
Export |
+6.44 |
+6.44 |
UNCH
|
+60.00 Z
|
UNCH
|
Wheat |
Export |
+5.83 |
+5.96 |
+0.01 to +0.01
|
+20.00 U to +40.00 N
|
UNCH
|
Kansas City |
Soybeans |
Terminals/Mills/Processors |
+10.54 |
+10.74 |
+0.01
|
+5.00 X to +25.00 X
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.41 |
+5.41 |
+0.06
|
+5.00 U
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+4.40 |
+4.40 |
+0.02
|
+20.00 U
|
UNCH
|
Sorghum |
Terminals/Mills/Processors |
+3.30 |
+3.30 |
+0.02
|
-90.00 U
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.57 |
+5.57 |
+0.07
|
+0.00 U
|
UNCH
|
Little Egypt |
Soybeans |
Country |
+9.77 |
+10.29 |
+0.01
|
-72.00 X to -20.00 X
|
UNCH
|
Soybeans |
Country |
+10.26 |
+10.71 |
UNCH to +0.06
|
-30.00 Q to +15.00 N
|
+2.00 to UNCH
|
Corn |
Country |
+3.71 |
+4.22 |
+0.04
|
-66.00 Z to -15.00 Z
|
UNCH
|
Corn |
Country |
+4.07 |
+4.49 |
+0.02 to +0.02
|
-13.00 U to +17.00 N
|
+4.00 to UNCH
|
Mississippi River |
Soybeans |
Barge Loading |
+10.37 |
+10.37 |
+0.01
|
-12.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+10.82 |
+10.82 |
+0.02
|
+27.00 Q
|
UNCH
|
Corn |
Barge Loading |
+4.29 |
+4.29 |
+0.04
|
-8.00 Z
|
UNCH
|
Corn |
Barge Loading |
+4.58 |
+4.58 |
+0.02
|
+38.00 U
|
UNCH
|
Soybeans |
Barge Loading |
+10.26 |
+10.26 |
+0.01
|
-23.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+10.24 |
+10.24 |
+0.01
|
-25.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+10.27 |
+10.29 |
+0.01
|
-22.00 X to -20.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+10.68 |
+10.70 |
+0.02
|
+3.00 F to +5.00 F
|
UNCH
|
Soybeans |
Barge Loading |
+10.70 |
+10.70 |
+0.02
|
+5.00 F
|
UNCH
|
Corn |
Barge Loading |
+4.07 |
+4.10 |
+0.02
|
-13.00 U to -10.00 U
|
UNCH
|
Corn |
Barge Loading |
+4.12 |
+4.12 |
+0.02
|
-8.00 U
|
UNCH
|
Wheat |
Barge Loading |
+5.19 |
+5.27 |
+0.07
|
-38.00 U to -30.00 U
|
UNCH
|
North |
Soybeans |
Country |
+9.94 |
+10.09 |
+0.01
|
-55.00 X to -40.00 X
|
UNCH
|
Soybeans |
Country |
+10.04 |
+10.30 |
+0.02 to +0.07
|
-52.00 Q to -25.00 Q
|
UNCH to +5.00
|
Corn |
Country |
+3.97 |
+4.07 |
+0.04
|
-40.00 Z to -30.00 Z
|
UNCH
|
Corn |
Country |
+3.96 |
+4.26 |
+0.02 to +0.07
|
-35.00 N to -5.00 N
|
UNCH to +5.00
|
North Central |
Soybeans |
Country |
+10.04 |
+10.19 |
+0.01
|
-45.00 X to -30.00 X
|
UNCH
|
Soybeans |
Country |
+10.18 |
+10.66 |
+0.04 to +0.02
|
-38.00 Q to +11.00 Q
|
UNCH
|
Corn |
Country |
+3.97 |
+4.02 |
+0.04
|
-40.00 Z to -35.00 Z
|
UNCH
|
Corn |
Country |
+3.98 |
+4.23 |
+0.02 to +0.03
|
-22.00 U to +3.00 U
|
UNCH
|
Soybeans |
Country |
+9.65 |
+10.09 |
+0.01
|
-84.00 X to -40.00 X
|
UNCH
|
Corn |
Country |
+3.95 |
+3.95 |
+0.02
|
-25.00 U
|
UNCH
|
Wheat |
Country |
+4.97 |
+4.97 |
+0.07
|
-60.00 U
|
UNCH
|
Soybeans |
Country |
+10.24 |
+10.24 |
+0.01
|
-25.00 X
|
UNCH
|
Soybeans |
Country |
+10.55 |
+10.55 |
+0.02
|
+0.00 Q
|
UNCH
|
Corn |
Country |
+3.97 |
+3.97 |
+0.04
|
-40.00 Z
|
UNCH
|
Corn |
Country |
+4.15 |
+4.15 |
+0.02
|
-5.00 U
|
UNCH
|
Wheat |
Country |
+5.07 |
+5.07 |
+0.07
|
-50.00 U
|
UNCH
|
Wheat |
Country |
+4.97 |
+4.97 |
+0.07
|
-60.00 U
|
UNCH
|
Soybeans |
Country |
+9.84 |
+10.09 |
+0.01
|
-65.00 X to -40.00 X
|
UNCH
|
Corn |
Country |
+3.90 |
+4.12 |
+0.02
|
-30.00 U to -8.00 U
|
UNCH
|
North Illinois River |
Soybeans |
Barge Loading |
+10.09 |
+10.14 |
+0.01
|
-40.00 X to -35.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+10.37 |
+10.57 |
+0.06
|
-19.00 N to +1.00 N
|
UNCH
|
Corn |
Barge Loading |
+4.00 |
+4.05 |
+0.04
|
-37.00 Z to -32.00 Z
|
UNCH
|
Corn |
Barge Loading |
+4.21 |
+4.37 |
+0.02
|
+1.00 U to +5.00 N
|
UNCH
|
North Iowa MS River |
Soybeans |
Barge Loading |
+9.89 |
+10.09 |
+0.01
|
-60.00 X to -40.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+10.28 |
+10.44 |
+0.02 to +0.04
|
-28.00 Q to -12.00 Q
|
UNCH to +2.00
|
Corn |
Barge Loading |
+3.85 |
+4.07 |
+0.01 to +0.04
|
-52.00 Z to -30.00 Z
|
+2.00 to UNCH
|
Corn |
Barge Loading |
+4.12 |
+4.25 |
+0.04 to +0.02
|
-8.00 U to +5.00 U
|
+2.00 to UNCH
|
Northeast |
Soybeans |
Country |
+9.90 |
+10.27 |
+0.01 to +0.02
|
-59.00 X to -29.00 Q
|
UNCH
|
Corn |
Country |
+4.17 |
+4.17 |
+0.02
|
-15.00 N
|
UNCH
|
Wheat |
Country |
+4.97 |
+4.97 |
+0.07
|
-60.00 U
|
UNCH
|
Soybeans |
Country |
+9.84 |
+10.07 |
+0.01 to +0.01
|
-57.00 U to -42.00 X
|
UNCH
|
Corn |
Country |
+3.97 |
+4.20 |
+0.08 to +0.02
|
-23.00 U to Opt U
|
+6.00 to UNCH
|
Northeast Missouri MS River |
Soybeans |
Barge Loading |
+10.44 |
+10.47 |
+0.05 to +0.04
|
-12.00 Q to -8.00 Q
|
+3.00 to +2.00
|
Corn |
Barge Loading |
+4.21 |
+4.23 |
+0.03 to +0.04
|
+1.00 U to +3.00 U
|
+1.00 to +2.00
|
Wheat |
Barge Loading |
+4.95 |
+5.02 |
+0.07 to +0.11
|
-62.00 U to -55.00 U
|
UNCH to +4.00
|
Northwest |
Soybeans |
Country |
+9.99 |
+10.26 |
+0.01 to +0.02
|
-50.00 X to -30.00 Q
|
UNCH
|
Corn |
Country |
+3.75 |
+4.25 |
+0.02
|
-45.00 U to +5.00 U
|
UNCH
|
Wheat |
Country |
+5.42 |
+5.42 |
+0.07
|
-15.00 U
|
UNCH
|
Soybeans |
Country |
+10.09 |
+10.09 |
+0.01
|
-40.00 X
|
UNCH
|
Soybeans |
Country |
+10.11 |
+10.11 |
+0.02
|
-45.00 Q
|
UNCH
|
Corn |
Country |
+4.22 |
+4.22 |
+0.04
|
-15.00 Z
|
UNCH
|
Corn |
Country |
+4.27 |
+4.27 |
+0.04
|
-10.00 Z
|
UNCH
|
Corn |
Country |
+4.60 |
+4.60 |
+0.02
|
+40.00 U
|
UNCH
|
Wheat |
Country |
+4.97 |
+4.97 |
+0.07
|
-60.00 U
|
UNCH
|
Soybeans |
Country |
+9.89 |
+10.19 |
+0.01
|
-60.00 X to -30.00 X
|
UNCH
|
Corn |
Country |
+4.05 |
+4.30 |
+0.02
|
-15.00 U to +10.00 U
|
UNCH
|
Ohio River |
Soybeans |
Barge Loading |
+10.12 |
+10.17 |
+0.01
|
-37.00 X to -32.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+10.64 |
+10.72 |
+0.02 to +0.05
|
+9.00 Q to +17.00 Q
|
UNCH to +3.00
|
Corn |
Barge Loading |
+4.07 |
+4.08 |
+0.04 to +0.04
|
-30.00 Z to -29.00 Z
|
+1.00 to UNCH
|
Corn |
Barge Loading |
+4.45 |
+4.48 |
+0.06 to +0.05
|
+25.00 U to +28.00 U
|
UNCH
|
Wheat |
Barge Loading |
+5.31 |
+5.37 |
+0.07 to +0.12
|
-26.00 U to -20.00 U
|
UNCH to +5.00
|
Pacific Ports |
Wheat |
Export |
+5.41 |
+5.86 |
+0.01
|
+20.00 N to +45.00 U
|
UNCH
|
Wheat |
Export |
+5.71 |
+6.26 |
+0.01
|
+30.00 U to +85.00 U
|
UNCH
|
Wheat |
Export |
+5.81 |
+5.96 |
+0.01
|
+40.00 U to +55.00 U
|
UNCH
|
Wheat |
Export |
+5.80 |
+6.05 |
+5.58
|
+15.00 Z to +40.00 Z
|
UNCH
|
Wheat |
Export |
+6.05 |
+6.05 |
UNCH
|
+40.00 Z
|
UNCH
|
Wheat |
Export |
+5.56 |
+5.96 |
+0.01
|
+35.00 N to +55.00 U
|
UNCH
|
Wheat |
Export |
+5.66 |
+6.01 |
+0.01
|
+45.00 N to +60.00 U
|
UNCH
|
Wheat |
Export |
+5.86 |
+6.21 |
+0.01
|
+65.00 N to +80.00 U
|
UNCH
|
Wheat |
Export |
+5.11 |
+5.56 |
+0.01
|
-10.00 N to +15.00 U
|
UNCH
|
Wheat |
Export |
+6.84 |
+6.96 |
+0.02 to +0.02
|
+37.00 U to +49.00 U
|
UNCH
|
Wheat |
Export |
+7.07 |
+7.12 |
+0.02
|
+60.00 U to +65.00 U
|
UNCH
|
Wheat |
Export |
+7.12 |
+7.12 |
+0.02
|
+65.00 U
|
UNCH
|
Wheat |
Export |
+7.15 |
+7.25 |
UNCH
|
+50.00 Z to +60.00 Z
|
UNCH
|
Wheat |
Export |
+7.25 |
+7.25 |
UNCH
|
+60.00 Z
|
UNCH
|
Wheat |
Export |
+7.02 |
+7.12 |
UNCH to +0.02
|
+70.00 N to +65.00 U
|
UNCH
|
Wheat |
Export |
+7.10 |
+7.24 |
UNCH to +0.02
|
+78.00 N to +77.00 U
|
UNCH
|
Wheat |
Export |
+7.18 |
+7.36 |
UNCH to +0.02
|
+86.00 N to +89.00 U
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.50 |
UNCH to +0.10
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.25 |
UNCH to +0.05
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.25 |
UNCH to +0.05
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.28 |
UNCH to +0.08
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.31 |
+6.31 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.25 |
UNCH to +0.05
|
+0.00
|
UNCH
|
White Oats |
Export |
+2.50 |
+2.50 |
UNCH
|
+0.00
|
UNCH
|
South Central |
Soybeans |
Country |
+9.95 |
+10.14 |
+0.01
|
-54.00 X to -35.00 X
|
UNCH
|
Soybeans |
Country |
+10.03 |
+10.60 |
+0.01 to +0.06
|
-46.00 X to +4.00 N
|
UNCH
|
Corn |
Country |
+3.89 |
+4.12 |
+0.04
|
-48.00 Z to -25.00 Z
|
UNCH
|
Corn |
Country |
+4.06 |
+4.25 |
+0.02
|
-14.00 U to +5.00 U
|
UNCH
|
Soybeans |
Country |
+9.79 |
+10.14 |
+0.01
|
-70.00 X to -35.00 X
|
UNCH
|
Corn |
Country |
+4.06 |
+4.15 |
+0.03 to +0.02
|
-14.00 U to -5.00 U
|
+1.00 to UNCH
|
South Illinois River |
Soybeans |
Barge Loading |
+10.09 |
+10.24 |
+0.01
|
-40.00 X to -25.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+10.55 |
+10.63 |
+0.02
|
+0.00 Q to +8.00 Q
|
UNCH
|
Wheat |
Barge Loading |
+5.13 |
+5.13 |
+0.08
|
-35.00 N
|
UNCH
|
Corn |
Barge Loading |
+4.07 |
+4.08 |
+0.04
|
-30.00 Z to -29.00 Z
|
UNCH
|
Corn |
Barge Loading |
+4.30 |
+4.40 |
+0.02
|
+10.00 U to +20.00 U
|
UNCH
|
South Iowa MS River |
Soybeans |
Barge Loading |
+9.97 |
+9.99 |
+0.01
|
-52.00 X to -50.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+10.36 |
+10.44 |
+0.02 to +0.05
|
-20.00 Q to -12.00 Q
|
UNCH to +3.00
|
Corn |
Barge Loading |
+4.02 |
+4.07 |
+0.04
|
-35.00 Z to -30.00 Z
|
UNCH
|
Corn |
Barge Loading |
+4.17 |
+4.19 |
+0.03 to +0.02
|
-3.00 U to -1.00 U
|
+1.00 to UNCH
|
South Minnesota MS River |
Soybeans |
Barge Loading |
+9.84 |
+9.99 |
+0.01
|
-65.00 X to -50.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+10.21 |
+10.21 |
+0.07 to +0.02
|
-35.00 Q
|
+5.00 to UNCH
|
Corn |
Barge Loading |
+3.87 |
+3.92 |
+0.04
|
-50.00 Z to -45.00 Z
|
UNCH
|
Corn |
Barge Loading |
+3.93 |
+4.03 |
+0.07 to +0.03
|
-27.00 U to -17.00 U
|
+5.00
|
Southeast |
Soybeans |
Country |
+9.78 |
+10.07 |
+0.01 to +0.07
|
-63.00 U to -42.00 X
|
UNCH
|
Corn |
Country |
+3.80 |
+4.12 |
+0.10 to +0.02
|
-40.00 U to -8.00 U
|
+8.00 to UNCH
|
Southeast Missouri MS River |
Soybeans |
Barge Loading |
+10.33 |
+10.80 |
+0.06 to +0.10
|
-23.00 N to +25.00 Q
|
UNCH
|
Corn |
Barge Loading |
+4.31 |
+4.50 |
+0.02 to +0.01
|
+11.00 U to +30.00 U
|
UNCH
|
Wheat |
Barge Loading |
+5.20 |
+5.32 |
+0.08 to +0.07
|
-28.00 N to -25.00 U
|
UNCH
|
Southwest |
Soybeans |
Country |
+9.95 |
+10.09 |
+0.01
|
-54.00 X to -40.00 X
|
UNCH
|
Soybeans |
Country |
+10.26 |
+10.56 |
+0.06 to UNCH
|
-30.00 N to +1.00 Q
|
UNCH to +2.00
|
Wheat |
Country |
+5.24 |
+5.24 |
+0.08
|
-24.00 N
|
UNCH
|
Wheat |
Country |
+5.13 |
+5.13 |
+0.08
|
-35.00 N
|
UNCH
|
Corn |
Country |
+3.87 |
+4.16 |
+0.04
|
-50.00 Z to -21.00 Z
|
UNCH
|
Corn |
Country |
+4.00 |
+4.38 |
+0.03 to +0.02
|
-20.00 U to +18.00 U
|
+5.00 to +4.00
|
Soybeans |
Country |
+9.94 |
+9.99 |
+0.01
|
-55.00 X to -50.00 X
|
UNCH
|
Corn |
Country |
+3.95 |
+4.00 |
+0.02
|
-25.00 U to -20.00 U
|
UNCH
|
Sorghum |
Country |
+3.50 |
+3.80 |
+0.02
|
-70.00 U to -40.00 U
|
UNCH
|
Wheat |
Country |
+4.92 |
+4.97 |
+0.12 to +0.07
|
-65.00 U to -60.00 U
|
+5.00 to UNCH
|
Soybeans |
Country |
+10.01 |
+10.12 |
+0.01 to +0.01
|
-40.00 U to -37.00 X
|
UNCH
|
Corn |
Country |
+3.95 |
+4.14 |
+0.02
|
-25.00 U to -6.00 U
|
UNCH
|
Soybeans |
Terminal |
+10.24 |
+10.24 |
+0.01
|
-25.00 X
|
UNCH
|
Corn |
Terminal |
+4.35 |
+4.35 |
+0.02
|
+15.00 U
|
UNCH
|
St. Joseph |
Soybeans |
Terminals/Mills/Processors |
+10.34 |
+10.54 |
+0.01
|
-15.00 X to +5.00 X
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+4.28 |
+4.28 |
+0.02
|
+8.00 U
|
UNCH
|
St. Louis MS River |
Soybeans |
Terminals/Mills/Processors |
+10.86 |
+10.86 |
+0.05
|
+30.00 Q
|
+3.00
|
Corn |
Terminals/Mills/Processors |
+4.60 |
+4.60 |
+0.04
|
+40.00 U
|
+2.00
|
Wheat |
Terminals/Mills/Processors |
+5.33 |
+5.40 |
+0.07
|
-24.00 U to -17.00 U
|
UNCH
|
Toledo - Off River |
Soybeans |
Terminal |
+9.99 |
+9.99 |
+0.01
|
-50.00 X
|
UNCH
|
Soybeans |
Terminal |
+9.99 |
+10.34 |
+0.01
|
-50.00 X to -15.00 X
|
UNCH
|
Corn |
Terminal |
+3.97 |
+3.97 |
+0.04
|
-40.00 Z
|
UNCH
|
Corn |
Terminal |
+4.30 |
+4.30 |
+0.02
|
+10.00 U
|
UNCH
|
Wheat |
Terminal |
+5.13 |
+5.25 |
+0.08 to +0.04
|
-35.00 N to -32.00 U
|
UNCH to +3.00
|
Toledo - On River |
Soybeans |
Terminal |
+9.99 |
+9.99 |
+0.01
|
-50.00 X
|
UNCH
|
Soybeans |
Terminal |
+9.99 |
+10.34 |
+0.01
|
-50.00 X to -15.00 X
|
UNCH
|
Corn |
Terminal |
+3.97 |
+3.97 |
+0.04
|
-40.00 Z
|
UNCH
|
Corn |
Terminal |
+4.30 |
+4.30 |
+0.02
|
+10.00 U
|
UNCH
|
Wheat |
Terminal |
+5.22 |
+5.25 |
+0.07
|
-35.00 U to -32.00 U
|
UNCH
|
Wabash |
Soybeans |
Country |
+10.09 |
+10.09 |
+0.01
|
-40.00 X
|
UNCH
|
Soybeans |
Country |
+10.36 |
+10.40 |
+0.07
|
-20.00 Q to -15.00 Q
|
+5.00
|
Wheat |
Country |
+4.93 |
+5.08 |
+0.18 to +0.08
|
-55.00 N to -40.00 N
|
+10.00 to UNCH
|
Corn |
Country |
+4.02 |
+4.02 |
+0.04
|
-35.00 Z
|
UNCH
|
Corn |
Country |
+4.08 |
+4.25 |
+0.02
|
-12.00 U to +5.00 U
|
UNCH
|
West |
Soybeans |
Country |
+9.85 |
+10.14 |
+0.01
|
-64.00 X to -35.00 X
|
UNCH
|
Soybeans |
Country |
+10.14 |
+10.37 |
+0.06 to +0.04
|
-42.00 N to -19.00 Q
|
UNCH
|
Corn |
Country |
+3.87 |
+4.02 |
+0.04
|
-50.00 Z to -35.00 Z
|
UNCH
|
Corn |
Country |
+4.00 |
+4.19 |
+0.02 to +0.00
|
-20.00 U to -1.00 U
|
UNCH to +2.00
|
Soybeans |
Terminal |
+10.37 |
+10.37 |
+0.01
|
-12.00 X
|
UNCH
|
Soybeans |
Terminal |
+10.70 |
+10.70 |
+0.02
|
+5.00 F
|
UNCH
|
Corn |
Terminal |
+4.17 |
+4.17 |
+0.02
|
-3.00 U
|
UNCH
|
West Central |
Soybeans |
Country |
+10.04 |
+10.26 |
+0.01 to +0.02
|
-45.00 X to -30.00 Q
|
UNCH
|
Corn |
Country |
+4.05 |
+4.30 |
+0.02
|
-15.00 U to +10.00 U
|
UNCH
|
Wheat |
Country |
+5.32 |
+5.42 |
+0.07
|
-25.00 U to -15.00 U
|
UNCH
|