| Farmers Cooperative Elevator Co. | ||||||||
| Closing Grain Bids | ||||||||
| Tuesday, December 10, 2024 | ||||||||
| CORN | Mar 2025 | Mar 2025 | Mar 2025 | Mar 2025 | May 2025 | May 2025 | July 2025 | Dec 2025 |
| Futures Month | ZCH25 | ZCH25 | ZCH25 | ZCH25 | ZCK25 | ZCK25 | ZCN25 | ZCZ25 |
| Settled Futures Price | 449.00 | 449.00 | 449.00 | 449.00 | 455.25 | 455.25 | 457.25 | 441.75 |
| Change | 7 | 7 | 7 | 7 | 8 | 8 | 7 | 3 |
| Delivery Month | Dec 24 | Jan 25 | Feb 25 | March 25 | April 25 | May 25 | July 25 | Oct 25 |
| Granite Falls Energy | 428 | 425 | 426 | 427 | 429 | 429 | 427 | 397 |
| Delivered Basis | -21 | -24 | -23 | -22 | -26 | -26 | -30 | -45 |
| Minnesota Falls | 414 | 414 | 419 | 424 | 425 | 425 | 427 | 397 |
| Basis | -35 | -35 | -30 | -25 | -30 | -30 | -30 | -45 |
| Hanley Falls | 414 | 414 | 419 | 424 | 425 | 425 | 427 | 397 |
| Basis | -35 | -35 | -30 | -25 | -30 | -30 | -30 | -45 |
| Montevideo | 414 | 414 | 419 | 424 | 425 | 425 | 427 | 397 |
| Basis | -35 | -35 | -30 | -25 | -30 | -30 | -30 | -45 |
| Cottonwood | 414 | 414 | 419 | 424 | 425 | 425 | 427 | 397 |
| Basis | -35 | -35 | -30 | -25 | -30 | -30 | -30 | -45 |
| Echo | 419 | 419 | 424 | 424 | 430 | 430 | 427 | 402 |
| Basis | -30 | -30 | -25 | -25 | -25 | -25 | -30 | -40 |
| Taunton | 414 | 414 | 419 | 424 | 425 | 425 | 427 | 397 |
| Basis | -35 | -35 | -30 | -25 | -30 | -30 | -30 | -45 |
| Minneota | 414 | 414 | 419 | 424 | 430 | 430 | 427 | 397 |
| Basis | -35 | -35 | -30 | -25 | -25 | -25 | -30 | -45 |
| - | ||||||||
| ADM, Marshall | 432 | 435 | 435 | 437 | ||||
| Basis | -17 | -14 | -14 | -12 | ||||
| SOYBEANS | Jan 2025 | Jan 2025 | March 2025 | March 2025 | May 2025 | May 2025 | July2025 | Nov 2025 |
| Futures Month | ZSF25 | ZSF25 | ZSH25 | ZSH25 | ZSK25 | ZSK25 | ZSN25 | ZSX25 |
| Settled Futures Price | 994.75 | 994.75 | 1000.25 | 1000.25 | 1009.25 | 1009.25 | 1020.50 | 1009.75 |
| Change | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 5 |
| Delivery Month | Dec 24 | Jan 25 | Feb 25 | March 25 | April 25 | May 25 | July 25 | Oct 25 |
| Hanley Falls | 930 | 930 | 935 | 935 | 939 | 939 | 951 | 935 |
| Basis | -65 | -65 | -65 | -65 | -70 | -70 | -70 | -75 |
| Montevideo | 930 | 930 | 935 | 935 | 939 | 939 | 951 | 935 |
| Basis | -65 | -65 | -65 | -65 | -70 | -70 | -70 | -75 |
| Cottonwood | 930 | 930 | 935 | 935 | 939 | 939 | 951 | 935 |
| Basis | -65 | -65 | -65 | -65 | -70 | -70 | -70 | -75 |
| Echo | 940 | 940 | 940 | 940 | 944 | 944 | 951 | 945 |
| Basis | -55 | -55 | -60 | -60 | -65 | -65 | -70 | -65 |
| Minnesota Falls | 935 | 935 | 940 | 940 | 944 | 944 | 956 | 935 |
| Basis | -60 | -60 | -60 | -60 | -65 | -65 | -65 | -75 |
| Minneota | 930 | 930 | 935 | 935 | 939 | 939 | 951 | 935 |
| Basis | -65 | -65 | -65 | -65 | -70 | -70 | -70 | -75 |
| Taunton | 930 | 930 | 935 | 935 | 939 | 939 | 951 | 935 |
| Basis | -65 | -65 | -65 | -65 | -70 | -70 | -70 | -75 |
| MN Soy, Brewster | 975 | 980 | 980 | |||||
| Basis | -20 | -15 | -20 | |||||
| - | ||||||||
| AGP, Dawson | 950 | 950 | 955 | |||||
| Basis | -45 | -45 | -45 | |||||
| CHS, Mankato | 985 | 985 | 990 | |||||
| Basis | -10 | -10 | -10 | |||||
| Spring Wheat | Oats | |||||||
| Minnesota Falls | Montevideo | All Other Locations | MN Falls | |||||
| Futures Month | MWH25 | MWH25 | MWH25 | MWH25 | MWH25 | MWH25 | ||
| Settled Futures Price | 605.25 | 605.25 | 605.25 | 605.25 | 605.25 | 605.25 | ||
| Change | 2 | 2 | 2 | 2 | 2 | 2 | ||
| Delivery Month | Dec 24 | Jan 25 | Dec 24 | Jan 25 | Dec 24 | Jan 25 | Cash | |
| Spring Wheat | 535 | 545 | 530 | 540 | 520 | 530 | 270 | |
| Basis | -70 | -60 | -75 | -65 | -85 | -75 | ||