| Farmers Cooperative Elevator Co. | ||||||||
| Closing Grain Bids | ||||||||
| Wednesday, April 17, 2024 | ||||||||
| CORN | May 2024 | May 2024 | July 2024 | July 2024 | Sept 2024 | Sept 2025 | Dec 2024 | Dec 2024 |
| Futures Month | ZCK24 | ZCK24 | ZCN24 | ZCN24 | ZCU24 | ZCU24 | ZCZ24 | ZCZ24 |
| Settled Futures Price | 430.25 | 430.25 | 441.00 | 441.00 | 449.75 | 449.75 | 464.75 | 464.75 |
| Change | -1 | -1 | -2 | -2 | -2 | -2 | -3 | -3 |
| Delivery Month | April 24 | May 24 | June 24 | July 24 | August 24 | Sept 24 | Oct 24 | Nov 24 |
| GFE Direct, Buyers Call | 408 | 408 | ||||||
| Delivered Basis | -22 | -22 | ||||||
| Minnesota Falls | 396 | 396 | 399 | 401 | 410 | 410 | 421 | 421 |
| Basis | -34 | -34 | -42 | -40 | -40 | -40 | -44 | -44 |
| Hanley Falls | 398 | 398 | 397 | 397 | 403 | 403 | 419 | 419 |
| Basis | -32 | -32 | -44 | -44 | -47 | -47 | -46 | -46 |
| Montevideo | 400 | 400 | 400 | 397 | 403 | 403 | 419 | 419 |
| Basis | -30 | -30 | -41 | -44 | -47 | -47 | -46 | -46 |
| Cottonwood | 397 | 397 | 397 | 397 | 408 | 408 | 419 | 419 |
| Basis | -33 | -33 | -44 | -44 | -42 | -42 | -46 | -46 |
| Echo | 401 | 401 | 404 | 404 | 408 | 408 | 423 | 423 |
| Basis | -29 | -29 | -37 | -37 | -42 | -42 | -42 | -42 |
| Taunton | 400 | 400 | 401 | 401 | 403 | 403 | 419 | 419 |
| Basis | -30 | -30 | -40 | -40 | -47 | -47 | -46 | -46 |
| Minneota | 403 | 405 | 405 | 405 | 403 | 403 | 419 | 419 |
| Basis | -27 | -25 | -36 | -36 | -47 | -47 | -46 | -46 |
| ADM Marshall Buyers Call | 416 | 416 | 413 | 413 | 418 | 418 | 425 | 425 |
| Basis | -14 | -14 | -28 | -28 | -32 | -32 | -40 | -40 |
| Highwater Ethanol, Lamberton, MN | 404 | |||||||
| Basis | -26 | |||||||
| SOYBEANS | May 2024 | May 2024 | July 2024 | July 2024 | August 24 | Sep 2024 | Nov 2024 | Nov 2024 |
| Futures Month | ZSK24 | ZSK24 | ZSN24 | ZSN24 | ZSQ24 | ZSU24 | ZSX24 | ZSX24 |
| Settled Futures Price | 1149.50 | 1149.50 | 1164.25 | 1164.25 | 1165.75 | 1155.00 | 1161.25 | 1161.25 |
| Change | 5 | 5 | 4 | 4 | 5 | 3 | 3 | 3 |
| Delivery Month | April 24 | May 24 | June 24 | July 24 | August 24 | Sept 24 | Oct 24 | Nov 24 |
| Hanley Falls | 1070 | 1075 | 1084 | 1084 | 1086 | 1075 | 1096 | 1096 |
| Basis | -80 | -75 | -80 | -80 | -80 | -80 | -65 | -65 |
| Montevideo | 1070 | 1075 | 1084 | 1084 | 1086 | 1075 | 1096 | 1096 |
| Basis | -80 | -75 | -80 | -80 | -80 | -80 | -65 | -65 |
| Cottonwood | 1070 | 1075 | 1084 | 1084 | 1086 | 1075 | 1096 | 1096 |
| Basis | -80 | -75 | -80 | -80 | -80 | -80 | -65 | -65 |
| Echo, MN Falls | 1090 | 1085 | 1099 | 1099 | 1101 | 1090 | 1091 | 1091 |
| Basis | -60 | -65 | -65 | -65 | -65 | -65 | -70 | -70 |
| Minneota | 1070 | 1075 | 1084 | 1084 | 1086 | 1075 | 1096 | 1096 |
| Basis | -80 | -75 | -80 | -80 | -80 | -80 | -65 | -65 |
| Taunton | 1070 | 1075 | 1084 | 1084 | 1086 | 1075 | 1096 | 1096 |
| Basis | -80 | -75 | -80 | -80 | -80 | -80 | -65 | -65 |
| MNSP Brewster Buyers Call | 1105 | |||||||
| Basis | -45 | |||||||
| AGP Dawson Buyers Call | 1080 | 1085 | 1104 | |||||
| Basis | -70 | -65 | -60 | |||||
| CHS Mankato Direct | 1135 | |||||||
| Basis | -15 | |||||||
| Spring Wheat | Oats | Winter Wheat | ||||||
| Montevideo | Other Select Locations | MN Falls | Montevideo | |||||
| Futures Month | MWK24 | MWZ24 | MWK24 | MWZ24 | ||||
| Settled Futures Price | 633.25 | 667.00 | 633.25 | 667.00 | ||||
| Change | -5 | -6 | -5 | -6 | ||||
| Delivery Month | Mar 24 | N/C 24 | Mar 24 | N/C 24 | Cash | N/C 24 | Cash | |
| Spring Wheat | CALL | 558 | 602 | 270 | 320 | CALL | ||
| Basis | -75 | -65 | ||||||