We Greatly Appreciate Your Continued Support.
ATTENTION: Please sign and return your grain contracts.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 370'2 -3'6 374'0 11:03A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 383'0 -4'0 387'0 11:02A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 391'6 -4'0 395'6 11:03A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 396'0 398'2 -4'2 402'4 11:03A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 402'4 404'6 -3'6 408'4 11:03A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 410'2 411'6 -4'6 416'4 11:03A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 418'6 420'0 -4'6 424'6 11:01A Chart for @C6H Options for @C6H
May 16 431'4 431'4 426'2 427'4 -3'4 431'0 11:01A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 430'6 432'0 -4'0 436'0 11:01A Chart for @C6N Options for @C6N
Sep 16 426'0 426'0 424'0 426'0 -0'6 426'6 10:57A Chart for @C6U Options for @C6U
Dec 16 420'0 421'4 418'0 418'4 -2'0 420'4 11:01A Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'0 437'4s 11:01A Chart for @C7N Options for @C7N
Dec 17 418'4 418'4 418'4 418'4 -2'0 420'4 11:01A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1028'2 4'0 1024'2 11:03A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1031'4 1'6 1029'6 11:02A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1036'4 0'4 1036'0 11:03A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1029'6 1042'2 -0'2 1042'4 11:03A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1035'0 1047'4 -0'6 1048'2 11:03A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1036'4 1045'2 -3'6 1049'0 11:02A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1040'6 1019'0 1027'4 -0'6 1028'2 11:02A Chart for @S5U Options for @S5U
Nov 15 1010'6 1024'4 1001'4 1012'4 0'4 1012'0 11:02A Chart for @S5X Options for @S5X
Jan 16 1018'0 1029'0 1008'2 1018'0 1'0 1017'0 11:02A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'0 568'6 -9'0 577'6 11:02A Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 577'4 579'0 -9'6 588'6 11:02A Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 587'4 588'2 -9'2 597'4 11:02A Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'0 339'0 336'2 336'4 -2'0 338'4 11:02A Chart for @O4Z Options for @O4Z
Mar 15 331'0 331'0 327'4 327'6 -3'4 331'2 11:02A Chart for @O5H Options for @O5H
May 15 325'2 326'4 325'2 325'2 -0'6 326'0 10:52A Chart for @O5K Options for @O5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3898 3754 3858 58 3800 11:02A Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3674 3547 3632 21 3611 11:02A Chart for @SM5F Options for @SM5F
Mar 15 3430 3480 3373 3430 5 3425 11:02A Chart for @SM5H Options for @SM5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 234.400 234.225 Chart for FC4X Options for FC4X
Jan 15 229.600 230.700 228.200 228.500 0.025 228.475 10:49A Chart for FC5F Options for FC5F
Mar 15 226.100 226.100 Chart for FC5H Options for FC5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 169.500 169.000 170.500 Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 165.500 166.000 - 1.325 167.325 10:55A Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 166.000 167.500 0.025 167.475 10:56A Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 87.700 87.200 87.475 0.275 87.200 10:49A Chart for LH4Z Options for LH4Z
Feb 15 86.750 87.300 86.750 86.750 -0.200 86.950 10:39A Chart for LH5G Options for LH5G
Apr 15 87.500 87.900 87.500 87.500 -0.550 88.050 10:25A Chart for LH5J Options for LH5J
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17295.00 181.00 17114.00 10:29A Chart for +DJ4Z Options for +DJ4Z
Mar 15 17230.00 17230.00 17230.00 17230.00 188.00 17042.00 08:32A Chart for +DJ5H Options for +DJ5H
Jun 15 16956.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

 

We are currently taking no new deposits at this time.

 

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions

 


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka



Thank you for letting us serve you.

Patron Account Information


Your Location Grain Bids
Granite Falls Energy      Minnesota Falls        Hanley Falls
507-768-3448                       320-564-3835               507-768-3448
800-626-2510                              320-765-4100                     800-626-2510


Montevideo      Cottonwood       Echo
320-269-6531        507-423-6235      507-925-4126

Taunton           Minneota      
507-872-6161          507-872-6134      
 

FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m.


Granite Falls Energy
18.0% Moisture Limit

 
Scheduled deliveries change without notice.
Please call if you have questions.
507-768-3448

10-31 Friday: Cash and Contract
11-03 Monday: Cash and Contract
11-04 Tuesday: Cash and Contract
11-05 Wednesday: Cash and Contract
11-06 Thursday: Cash and Contract
11-07 Friday: Cash and Contract
11-10 Monday: Cash and Contract

11-11 Tuesday: Cash and Contract
11-12 Wednesday: Cash and Contract
11-13 Thursday: Cash and Contract
11-14 Friday: Cash and Contract
 


FCE Grain Delivery

FCE Corn or Soybean Delivery

Hours: 7:30 a.m. to 5:00 p.m.

Monday thru Friday

 

Minnesota Falls: Cash, Contracts, Delayed Price 
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts, Delayed Price 

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 

 

Spring Wheat or Oats please call your Location for space availability
 

On the Farm pickup available if needed call
507-768-3448


Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kristi @ 507-768-3448 we need you’re Name, Cell Company and Cell number

 


DTN Videos

DTN Videos temporarily unavailable.



Contact FCE
Farmers Cooperative Elevator Company
1972 510th Street
Hanley Falls MN. 56245-0059
507-768-3448

Local Conditions
Hanley Falls, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 86% Dew Pt: 22oF
Barom: 30.61 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:59 Sunset: 6:12
As reported at GRANITE FALLS, MN at 10:00 AM
 
Local Radar
Hanley Falls, MN
Radar
 
Local Forecast
Hanley Falls, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 20°F
Precip: 0%
High: 48°F
Low: 22°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 43%
High: 50°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow around Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

A light rain and snow mix along with windy conditions is in store for the eastern Midwest Friday, focusing on the Great Lakes. This combination will cause some disruptions in harvest and possible transportation issues. Dry conditions are in store elsewhere, offering good chances for harvest activity. Very cold conditions in northern and central areas will help drying for crops as well. » More DTN Weather Commentary

Posted at 5:48AM Fri Oct 31, 2014 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN