We Greatly Appreciate Your Continued Support.
ATTENTION: Please sign and return your grain contracts.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 322'4 -3'2 325'6 12:40P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 332'4 335'2 -3'2 338'4 12:40P Chart for @C5H Options for @C5H
May 15 346'6 347'0 341'0 343'6 -3'2 347'0 12:40P Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 348'0 351'0 -3'0 354'0 12:40P Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 356'0 358'4 -2'6 361'2 12:40P Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 365'4 368'0 -2'6 370'6 12:40P Chart for @C5Z Options for @C5Z
Mar 16 380'0 380'0 375'0 377'4 -2'4 380'0 12:40P Chart for @C6H Options for @C6H
May 16 387'0 387'0 383'2 383'2 -3'6 387'0 12:40P Chart for @C6K Options for @C6K
Jul 16 392'6 393'0 388'6 389'2 -3'4 392'6 12:41P Chart for @C6N Options for @C6N
Sep 16 391'4 391'4 388'2 390'6 -0'6 391'4 12:40P Chart for @C6U Options for @C6U
Dec 16 394'2 395'0 391'6 392'2 -2'6 395'0 12:40P Chart for @C6Z Options for @C6Z
Jul 17 414'0 2'2 412'4s 12:40P Chart for @C7N Options for @C7N
Dec 17 406'0 406'0 406'0 406'0 1'4 407'4s 12:34P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 918'4 -5'0 923'4 12:40P Chart for @S4X Options for @S4X
Jan 15 931'0 938'4 918'2 926'4 -5'6 932'2 12:41P Chart for @S5F Options for @S5F
Mar 15 939'2 946'4 926'4 935'2 -5'2 940'4 12:40P Chart for @S5H Options for @S5H
May 15 947'6 954'4 934'6 943'4 -5'2 948'6 12:40P Chart for @S5K Options for @S5K
Jul 15 953'0 961'0 941'2 949'4 -5'2 954'6 12:41P Chart for @S5N Options for @S5N
Aug 15 954'0 960'6 945'2 952'6 -4'6 957'4 12:40P Chart for @S5Q Options for @S5Q
Sep 15 941'0 949'6 941'0 949'6 1'4 948'2 12:40P Chart for @S5U Options for @S5U
Nov 15 942'4 951'6 931'6 942'2 -2'2 944'4 12:40P Chart for @S5X Options for @S5X
Jan 16 944'2 956'6 942'0 947'0 -3'6 950'6 12:41P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 538'0 539'0 529'2 531'6 -7'4 539'2 12:40P Chart for @MW4Z Options for @MW4Z
Mar 15 553'0 553'4 544'2 546'6 -7'0 553'6 12:40P Chart for @MW5H Options for @MW5H
May 15 565'0 565'0 555'4 558'0 -7'0 565'0 12:40P Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 333'4 338'0 329'0 337'2 3'2 334'0 12:40P Chart for @O4Z Options for @O4Z
Mar 15 319'6 323'0 316'0 323'0 2'2 320'6 12:40P Chart for @O5H Options for @O5H
May 15 314'0 314'0 312'4 312'4 -2'6 315'2 12:40P Chart for @O5K Options for @O5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3075 3103 3037 3066 - 15 3081 12:40P Chart for @SM4V Options for @SM4V
Dec 14 3033 3053 2986 3013 - 26 3039 12:41P Chart for @SM4Z Options for @SM4Z
Jan 15 3014 3033 2968 2998 - 19 3017 12:41P Chart for @SM5F Options for @SM5F
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.425 235.200 235.425 0.775 234.650 12:32P Chart for FC4V Options for FC4V
Nov 14 235.000 235.600 234.600 235.275 0.775 234.500 12:32P Chart for FC4X Options for FC4X
Jan 15 229.075 229.100 228.600 228.725 0.100 228.625 12:33P Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.900 - 0.050 160.950 12:37P Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.250 163.400 - 1.075 164.475 12:37P Chart for LC4Z Options for LC4Z
Feb 15 164.425 164.425 163.550 164.000 - 0.350 164.350 12:31P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.100 - 0.225 107.325 12:41P Chart for LH4V Options for LH4V
Dec 14 95.500 95.950 93.550 94.725 -0.125 94.850 12:40P Chart for LH4Z Options for LH4Z
Feb 15 90.450 91.100 89.400 90.000 0.050 89.950 12:41P Chart for LH5G Options for LH5G
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16980.00 17060.00 16935.00 16985.00 5.00 16980.00 11:40A Chart for +DJ4Z Options for +DJ4Z
Mar 15 16913.00 Chart for +DJ5H Options for +DJ5H
Jun 15 16823.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

 

We are currently taking no new deposits at this time.

 

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions

 


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian



Thank you for letting us serve you.

Patron Account Information


Your Location Grain Bids
Granite Falls Energy      Minnesota Falls        Hanley Falls
507-768-3448                       320-564-3835               507-768-3448
800-626-2510                              320-765-4100                     800-626-2510


Montevideo      Cottonwood       Echo
320-269-6531        507-423-6235      507-925-4126

Taunton           Minneota      
507-872-6161          507-872-6134      
 

FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m.


Granite Falls Energy
18.0% Moisture Limit

 
Scheduled deliveries change without notice.
Please call if you have questions.
507-768-3448

9-30 Tuesday: CLOSED FOR REPAIRS  
10-1 Wednesday: CLOSED FOR REPAIRS  
10-2 Thursday: CLOSED FOR REPAIRS  
10-3 Friday: ?  
10-6 Monday: Cash and Contract
10-7 Tuesday: Cash and Contract
10-8 Wednesday: Cash and Contract
10-9 Thursday: Cash and Contract
10-10 Friday: Cash and Contract
 


FCE Grain Delivery

FCE Corn or Soybean Delivery

Hours: 7:30 a.m. to 5:00 p.m.

Monday thru Friday

 

Minnesota Falls: Cash, Contracts, Delayed Price 
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts, Delayed Price 

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 

 

Spring Wheat or Oats please call your Location for space availability
 

On the Farm pickup available if needed call
507-768-3448


Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kristi @ 507-768-3448 we need you’re Name, Cell Company and Cell number

 


DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:25
9/30/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Contact FCE
Farmers Cooperative Elevator Company
1972 510th Street
Hanley Falls MN. 56245-0059
507-768-3448

Local Conditions
Hanley Falls, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 86% Dew Pt: 43oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 7:05
As reported at GRANITE FALLS, MN at 12:00 PM
 
Local Radar
Hanley Falls, MN
Radar
 
Local Forecast
Hanley Falls, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 43°F
Precip: 37%
High: 72°F
Low: 57°F
Precip: 30%
High: 62°F
Low: 49°F
Precip: 80%
High: 51°F
Low: 39°F
Precip: 30%
High: 54°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN