 |
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
540'6 |
542'0 |
540'4 |
542'0 |
10'4 |
08:44P |
|
|
|
Dec |
559'0 |
561'0 |
553'2 |
558'2 |
9'6 |
08:44P |
|
|
|
Mar |
577'4 |
578'0 |
572'6 |
577'0 |
9'6 |
08:44P |
|
|
|
May |
580'4 |
591'4 |
580'4 |
589'0 |
9'6 |
08:44P |
|
|
|
Jul |
593'2 |
600'0 |
593'2 |
599'0 |
10'0 |
08:44P |
|
|
|
Sep |
597'2 |
597'2 |
597'2 |
597'2 |
9'2 |
08:44P |
|
|
|
Dec |
590'2 |
596'0 |
589'6 |
593'2 |
8'2 |
08:44P |
|
|
|
Mar |
|
|
|
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
|
|
|
Dec |
585'0 |
590'0 |
585'0 |
589'4 |
6'4 |
08:44P |
|
|
|
Jul |
|
|
|
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
|
|
|
|
|
|
|
|
|
Nov |
1197'4 |
1199'6 |
1186'2 |
1195'0 |
18'0 |
08:44P |
|
|
|
Jan |
1212'4 |
1215'0 |
1205'4 |
1212'0 |
18'2 |
08:44P |
|
|
|
Mar |
1225'0 |
1227'0 |
1216'0 |
1227'0 |
20'2 |
08:44P |
|
|
|
May |
1233'0 |
1236'0 |
1228'2 |
1234'6 |
19'2 |
08:44P |
|
|
|
Jul |
|
|
|
|
|
|
|
|
|
Aug |
|
|
|
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
Nov |
1176'2 |
1189'4 |
1176'2 |
1179'0 |
10'6 |
08:44P |
|
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
|
|
|
|
|
|
|
|
|
Dec |
813'4 |
831'6 |
813'4 |
829'4 |
14'2 |
08:43P |
|
|
|
Mar |
833'6 |
848'4 |
833'6 |
843'2 |
9'2 |
08:43P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
|
|
|
|
|
|
|
|
|
Dec |
333'6 |
351'6 |
333'6 |
348'0 |
7'0 |
08:38P |
|
|
|
Mar |
|
|
|
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
341'0 |
341'0 |
337'0 |
339'0 |
-2'0 |
08:44P |
|
|
|
Oct |
330'2 |
330'2 |
323'0 |
325'7 |
-1'5 |
08:44P |
|
|
|
Dec |
332'1 |
334'0 |
322'4 |
327'9 |
'9 |
08:44P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
110.700 |
111.200 |
110.450 |
111.125s |
0.350 |
09/05 |
|
|
|
Oct |
110.300 |
110.750 |
109.900 |
110.675s |
0.300 |
09/05 |
|
|
|
Nov |
110.000 |
110.450 |
109.600 |
110.225s |
0.250 |
09/05 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct |
102.800 |
103.100 |
102.425 |
102.950s |
- 0.350 |
09/05 |
|
|
|
Dec |
104.800 |
105.100 |
104.350 |
104.950s |
- 0.350 |
09/05 |
|
|
|
Feb |
105.400 |
105.850 |
105.000 |
105.800s |
- 0.300 |
09/05 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct |
69.500 |
70.150 |
68.950 |
69.425s |
0.400 |
09/05 |
|
|
|
Dec |
68.800 |
69.450 |
68.100 |
68.175s |
- 0.225 |
09/05 |
|
|
|
Feb |
76.250 |
76.550 |
75.800 |
76.125s |
- 0.100 |
09/05 |
|
|
|
|
EB - BRENT CRUDE OIL - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct |
106.29 |
106.66 |
106.15 |
106.66 |
2.57 |
08:42P |
|
|
|
Nov |
108.04 |
108.23 |
108.04 |
108.23 |
2.55 |
08:42P |
|
|
|
Dec |
108.93 |
108.93 |
108.86 |
108.86 |
1.83 |
08:42P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
