We Greatly Appreciate Your Continued Support.
ATTENTION: Please sign and return your grain contracts.

Free Price Later
Beginning Feb 2, 2015 FCE will be offering a no service charge "Free Price Later" storage program at all FCE locations. 

*****This program does NOT include corn delivered to Granite Falls Energy*****

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 395'0 390'0 393'2 2'2 391'0 11:02A Chart for @C5K Options for @C5K
Jul 15 399'0 403'0 398'0 400'6 1'6 399'0 11:02A Chart for @C5N Options for @C5N
Sep 15 406'4 410'0 405'4 408'2 1'6 406'4 11:02A Chart for @C5U Options for @C5U
Dec 15 415'0 418'4 414'0 416'2 1'4 414'6 11:02A Chart for @C5Z Options for @C5Z
Mar 16 424'0 427'2 422'6 425'2 1'4 423'6 11:02A Chart for @C6H Options for @C6H
May 16 430'2 433'0 429'2 432'0 1'6 430'2 11:02A Chart for @C6K Options for @C6K
Jul 16 435'0 437'6 434'0 436'2 1'6 434'4 11:02A Chart for @C6N Options for @C6N
Sep 16 426'0 428'0 426'0 428'0 2'4 425'4 11:00A Chart for @C6U Options for @C6U
Dec 16 422'0 424'6 422'0 424'0 2'0 422'0 11:01A Chart for @C6Z Options for @C6Z
Mar 17 431'6 433'0 431'6 433'0 2'2 430'6 11:01A Chart for @C7H Options for @C7H
May 17 423'2 0'0 436'4s 10:57A Chart for @C7K Options for @C7K
Jul 17 441'0 441'0 441'0 441'0 1'4 439'4 11:01A Chart for @C7N Options for @C7N
Sep 17 432'0 -0'6 431'0s 09:41A Chart for @C7U Options for @C7U
Dec 17 425'4 425'4 419'4 421'6 -2'6 423'0s 10:57A Chart for @C7Z Options for @C7Z
Jul 18 448'0 -2'6 440'2s 09:41A Chart for @C8N Options for @C8N
Dec 18 417'2 417'2 414'2 414'2 -2'6 419'0s 09:41A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 976'6 966'0 973'2 6'0 967'2 11:02A Chart for @S5K Options for @S5K
Jul 15 972'0 981'0 971'0 977'2 5'0 972'2 11:00A Chart for @S5N Options for @S5N
Aug 15 971'0 979'6 970'2 977'0 5'6 971'2 11:02A Chart for @S5Q Options for @S5Q
Sep 15 955'6 964'6 955'6 962'6 6'0 956'6 11:02A Chart for @S5U Options for @S5U
Nov 15 948'6 955'6 947'2 953'4 4'6 948'6 11:02A Chart for @S5X Options for @S5X
Jan 16 953'0 960'2 952'6 957'6 4'2 953'4 11:02A Chart for @S6F Options for @S6F
Mar 16 959'2 961'6 955'0 960'2 4'6 955'4 11:01A Chart for @S6H Options for @S6H
May 16 957'0 963'0 956'6 961'6 5'0 956'6 11:02A Chart for @S6K Options for @S6K
Jul 16 964'6 968'0 964'6 966'4 4'0 962'4 11:02A Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 577'0 591'0 577'0 590'2 15'2 575'0 11:01A Chart for @MW5K Options for @MW5K
Jul 15 583'2 596'0 582'4 595'0 14'6 580'2 11:01A Chart for @MW5N Options for @MW5N
Sep 15 592'2 602'6 589'6 601'6 14'4 587'2 11:01A Chart for @MW5U Options for @MW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 272'0 276'0 268'0 269'2 -3'0 272'2 11:00A Chart for @O5K Options for @O5K
Jul 15 273'6 275'0 270'2 272'6 -1'0 273'6 11:00A Chart for @O5N Options for @O5N
Sep 15 273'6 275'2 273'2 273'2 -2'6 276'0 10:56A Chart for @O5U Options for @O5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3219 3259 3212 3253 39 3214 11:02A Chart for @SM5K Options for @SM5K
Jul 15 3208 3246 3199 3239 35 3204 11:01A Chart for @SM5N Options for @SM5N
Aug 15 3193 3230 3186 3224 33 3191 11:02A Chart for @SM5Q Options for @SM5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.400 219.275 Chart for FC5J Options for FC5J
May 15 218.025 218.125 Chart for FC5K Options for FC5K
Aug 15 219.300 219.300 218.000 219.300 0.075 219.225 10:38A Chart for FC5Q Options for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.600 162.800 161.700 162.175 - 0.450 162.625 11:00A Chart for LC5J Options for LC5J
Jun 15 152.900 153.325 152.050 152.650 - 0.325 152.975 10:54A Chart for LC5M Options for LC5M
Aug 15 149.250 149.350 149.075 149.200 - 0.750 149.950 11:00A Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.650 61.700 60.400 60.650 -0.475 61.125 10:09A Chart for LH5J Options for LH5J
May 15 67.250 66.400 68.175 Chart for LH5K Options for LH5K
Jun 15 76.000 76.200 74.500 74.750 -0.250 75.000 10:52A Chart for LH5M Options for LH5M
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17820.00 17900.00 17820.00 17890.00 264.00 17626.00 10:45A Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

 

We are currently taking no new deposits at this time.

 

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions

 



Thank you for letting us serve you.

Patron Account Information


Your Location Grain Bids
Granite Falls Energy      Minnesota Falls        Hanley Falls
507-768-3448                       320-564-3835               507-768-3448
800-626-2510                              320-765-4100                     800-626-2510


Montevideo      Cottonwood       Echo
320-269-6531        507-423-6235      507-925-4126

Taunton           Minneota      
507-872-6161          507-872-6134      
 

FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m.


Granite Falls Energy
18.0% Moisture Limit

 
Scheduled deliveries change without notice.
Please call if you have questions.
507-768-3448

3-30-15 Monday: Cash or Contract
3-31-15 Tuesday: Cash or Contract
4-1-15 Wednesday:
4-2-15 Thursday: Cash or Contract
4-3-15 Friday: Cash or Contract
4-6-15 Monday: Cash or Contract
4-7-15 Tuesday: Cash or Contract
4-8-15 Wednesday: Cash or Contract
4-9-15 Thursday: Cash or Contract
4-10-15 Friday: Cash or Contract


FCE Grain Delivery

FCE Corn or Soybean Delivery

Hours: 7:30 a.m. to 5:00 p.m.

Monday thru Friday

 

Minnesota Falls: Cash, Contracts, Delayed Price 
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts, Delayed Price 

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 

 

Spring Wheat or Oats please call your Location for space availability
 

On the Farm pickup available if needed call
507-768-3448


Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kristi @ 507-768-3448 we need you’re Name, Cell Company and Cell number

 


DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:22
3/27/2015 Wheat Rallies Friday
 04:02
3/23/20015 Ag Confidence Index Results
 01:31
3/27/2015 Wheat Moves Higher Friday
 02:57
3/30/2015 Dry Again in the Southern Plains Monday

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 53% Dew Pt: 31oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 7:46
As reported at GRANITE FALLS, MN at 10:00 AM
 
Local Radar
Granite Falls, MN
Radar
 
Local Forecast
Granite Falls, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 57%
High: 55°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Except for light showers in the southeastern U.S., Monday will be dry in the primary U.S. and Canadian Prairies crop regions. Temperatures will be much warmer in the Midwest than in the past few weeks, and again very warm in the central and Southern Plains. This combination will allow for some row crop fieldwork, but will further stress wheat in the Southern Plains, which is already laboring under extensive dryness post-dormancy. » More DTN Weather Commentary

Posted at 5:56AM Mon Mar 30, 2015 CDT

Contact FCE
Farmers Cooperative Elevator Company
1972 510th Street
Hanley Falls MN. 56245-0059
507-768-3448

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN