We Greatly Appreciate Your Continued Support.
ATTENTION: Please sign and return your grain contracts.

Free Price Later
Beginning Feb 2, 2015 FCE will be offering a no service charge "Free Price Later" storage program at all FCE locations. 

*****This program does NOT include corn delivered to Granite Falls Energy*****

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 368'0 373'0 -1'6 371'4s 03:44P Chart for @C5H Options for @C5H
May 15 382'0 382'0 376'4 381'4 -1'4 380'0s 03:44P Chart for @C5K Options for @C5K
Jul 15 389'2 389'2 384'2 389'0 -1'2 387'6s 02:50P Chart for @C5N Options for @C5N
Sep 15 396'0 396'0 391'0 395'6 -1'2 394'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 404'2 404'6 399'4 404'2 -1'4 402'6s 03:38P Chart for @C5Z Options for @C5Z
Mar 16 413'0 413'0 408'0 411'6 -1'0 411'6s 03:45P Chart for @C6H Options for @C6H
May 16 419'0 419'0 414'4 415'2 -1'4 417'4s 02:58P Chart for @C6K Options for @C6K
Jul 16 424'0 424'0 419'4 422'0 -1'4 422'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 422'2 -0'4 415'6s 01:30P Chart for @C6U Options for @C6U
Dec 16 412'4 412'4 409'0 412'4 0'0 412'4s 02:31P Chart for @C6Z Options for @C6Z
Mar 17 424'0 0'0 421'2s 01:30P Chart for @C7H Options for @C7H
May 17 431'4 -0'6 426'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 428'0 428'0 428'0 428'0 -1'2 429'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 424'6 0'0 424'6s 01:30P Chart for @C7U Options for @C7U
Dec 17 418'0 418'0 417'0 417'0 0'0 418'2s 02:33P Chart for @C7Z Options for @C7Z
Jul 18 429'4 0'0 432'6s 01:30P Chart for @C8N Options for @C8N
Dec 18 405'0 0'0 411'4s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 977'6 967'0 968'2 -2'0 968'2s 03:42P Chart for @S5H Options for @S5H
May 15 976'6 984'2 973'6 974'6 -2'4 974'6s 03:28P Chart for @S5K Options for @S5K
Jul 15 982'0 989'6 979'0 979'4 -3'2 979'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 980'2 989'0 978'0 978'4 -4'2 978'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 968'2 974'4 963'0 963'4 -6'2 963'0s 02:57P Chart for @S5U Options for @S5U
Nov 15 957'2 964'0 950'4 951'2 -7'0 951'2s 03:46P Chart for @S5X Options for @S5X
Jan 16 963'4 968'6 956'4 956'4 -7'4 956'6s 03:38P Chart for @S6F Options for @S6F
Mar 16 970'0 970'0 961'2 961'4 -7'6 962'0s 02:36P Chart for @S6H Options for @S6H
May 16 971'0 976'0 966'0 968'0 -8'6 965'0s 01:30P Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 565'4 553'6 558'2 4'2 559'2s 03:31P Chart for @MW5H Options for @MW5H
May 15 562'0 572'4 561'0 563'6 2'6 565'4s 02:41P Chart for @MW5K Options for @MW5K
Jul 15 571'0 580'6 570'0 573'6 2'0 573'0s 01:31P Chart for @MW5N Options for @MW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 288'0 289'0 279'4 282'6 -5'0 282'4s 03:03P Chart for @O5H Options for @O5H
May 15 290'2 290'4 283'0 286'6 -3'2 286'6s 03:09P Chart for @O5K Options for @O5K
Jul 15 295'2 295'2 290'0 292'6 -2'2 292'4s 01:30P Chart for @O5N Options for @O5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3368 3408 3361 3379 5 3379s 03:57P Chart for @SM5H Options for @SM5H
May 15 3290 3332 3286 3305 7 3306s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3274 3307 3266 3281 4 3280s 03:45P Chart for @SM5N Options for @SM5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 - 0.050 212.400s 12:05P Chart for FC5F Options for FC5F
Mar 15 205.850 205.850 200.350 203.575 - 0.775 203.575s 01:19P Chart for FC5H Options for FC5H
Apr 15 204.225 204.225 204.200 204.200 - 1.250 204.200s 01:19P Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 151.600 153.500 - 0.425 153.525s 01:19P Chart for LC5G Options for LC5G
Apr 15 151.800 152.750 148.600 150.550 - 1.000 150.500s 01:19P Chart for LC5J Options for LC5J
Jun 15 144.525 145.500 142.100 143.400 - 1.250 143.425s 01:19P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.950 71.700 68.525 68.525 -2.975 68.550s 01:19P Chart for LH5G Options for LH5G
Apr 15 74.650 75.150 72.850 73.300 -1.750 73.200s 01:19P Chart for LH5J Options for LH5J
May 15 79.800 88.500 -1.500 79.425s 01:19P Chart for LH5K Options for LH5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17153.00 17430.00 17070.00 17416.00 332.00 17432.00s 04:07P Chart for +DJ5H Options for +DJ5H
Jun 15 17105.00 332.00 17365.00s 04:07P Chart for +DJ5M Options for +DJ5M
Sep 15 17275.00 332.00 17275.00s 03:59P Chart for +DJ5U Options for +DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers



Thank you for letting us serve you.

Patron Account Information


Your Location Grain Bids
Granite Falls Energy      Minnesota Falls        Hanley Falls
507-768-3448                       320-564-3835               507-768-3448
800-626-2510                              320-765-4100                     800-626-2510


Montevideo      Cottonwood       Echo
320-269-6531        507-423-6235      507-925-4126

Taunton           Minneota      
507-872-6161          507-872-6134      
 

FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m.


Granite Falls Energy
18.0% Moisture Limit

 
Scheduled deliveries change without notice.
Please call if you have questions.
507-768-3448

1-29-15 Thursday: In line by 10 a.m.
1-30-15 Friday: Closed
2-2-15 Monday: Cash or Contract
2-3-15 Tuesday: Cash or Contract
2-4-15 Wednesday: Cash or Contract
2-5-15 Thursday: Closed
2-6-15 Friday: Closed


FCE Grain Delivery

FCE Corn or Soybean Delivery

Hours: 7:30 a.m. to 5:00 p.m.

Monday thru Friday

 

Minnesota Falls: Cash, Contracts, Delayed Price 
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts, Delayed Price 

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 

 

Spring Wheat or Oats please call your Location for space availability
 

On the Farm pickup available if needed call
507-768-3448


Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kristi @ 507-768-3448 we need you’re Name, Cell Company and Cell number

 


DTN Videos
 03:10
1/29/2015 Promising Wheat Precip Forecast Thursday
 01:24
1/29/2015 Week Tone Thursday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 22oF Feels Like: 8oF
Humid: 74% Dew Pt: 15oF
Barom: 30.47 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:44 Sunset: 5:26
As reported at GRANITE FALLS, MN at 4:00 PM
 
Local Radar
Granite Falls, MN
Radar
 
Local Forecast
Granite Falls, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 16°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 0%
High: 26°F
Low: 16°F
Precip: 0%
High: 16°F
Low: 7°F
Precip: 80%
High: 21°F
Low: 6°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Precip Friday for Northeast, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northeast will see some snow Friday, while the Southwest will see mixed precipitation. The Southern Plains will get moisture this weekend. » More DTN Weather Commentary

Posted at 2:13PM Thu Jan 29, 2015 CST

Contact FCE
Farmers Cooperative Elevator Company
1972 510th Street
Hanley Falls MN. 56245-0059
507-768-3448

FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

 

We are currently taking no new deposits at this time.

 

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN