We Greatly Appreciate Your Continued Support.
ATTENTION: Please sign and return your grain contracts.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 348'0 0'2 348'2s 03:57P Chart for @C4Z Options for @C4Z
Mar 15 358'6 362'2 355'0 361'4 0'4 361'6s 03:16P Chart for @C5H Options for @C5H
May 15 367'0 371'0 364'0 370'0 0'4 370'4s 03:49P Chart for @C5K Options for @C5K
Jul 15 374'4 378'4 371'4 378'0 0'4 378'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 382'4 386'0 379'4 385'4 1'0 385'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 391'2 395'6 388'6 395'0 1'2 395'0s 02:55P Chart for @C5Z Options for @C5Z
Mar 16 401'2 404'2 398'0 403'4 1'2 404'0s 01:30P Chart for @C6H Options for @C6H
May 16 407'6 411'0 405'2 409'4 1'2 410'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 412'2 415'2 409'6 413'4 0'6 414'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 410'2 410'2 406'0 407'0 1'0 411'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 407'0 410'0 405'0 409'6 1'2 409'6s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 425'0 1'4 427'4s 01:30P Chart for @C7N Options for @C7N
Dec 17 411'4 411'4 411'4 411'4 1'4 412'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 936'0 945'4 -7'4 944'2s 03:54P Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 943'4 953'2 -7'4 952'2s 02:55P Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 951'6 961'6 -7'6 960'2s 02:30P Chart for @S5H Options for @S5H
May 15 974'6 975'0 960'4 970'0 -7'6 969'0s 03:22P Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 967'4 976'4 -7'6 976'0s 03:24P Chart for @S5N Options for @S5N
Aug 15 980'4 980'4 969'6 977'4 -7'4 978'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 969'0 969'0 961'2 967'0 -6'2 967'0s 02:30P Chart for @S5U Options for @S5U
Nov 15 965'6 966'4 953'2 962'0 -6'2 961'2s 03:24P Chart for @S5X Options for @S5X
Jan 16 966'4 967'2 959'2 964'4 -6'0 966'2s 01:30P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 569'4 570'4 562'2 567'0 -3'6 566'6s 03:16P Chart for @MW4Z Options for @MW4Z
Mar 15 575'4 576'2 569'4 574'0 -1'2 574'4s 01:31P Chart for @MW5H Options for @MW5H
May 15 583'0 583'2 577'0 582'6 -1'2 582'2s 03:54P Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'6 351'0 341'4 351'0 2'6 350'4s 03:44P Chart for @O4Z Options for @O4Z
Mar 15 331'6 339'4 329'6 339'4 3'2 339'0s 01:30P Chart for @O5H Options for @O5H
May 15 331'0 332'0 331'0 331'0 3'2 331'2s 01:30P Chart for @O5K Options for @O5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3299 3300 3253 3299 - 11 3294s 03:52P Chart for @SM4Z Options for @SM4Z
Jan 15 3243 3244 3194 3235 - 18 3233s 03:39P Chart for @SM5F Options for @SM5F
Mar 15 3180 3180 3127 3168 - 23 3166s 02:38P Chart for @SM5H Options for @SM5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 241.000 237.950 237.950 2.300 240.750s 01:18P Chart for FC4V Options for FC4V
Nov 14 236.625 237.150 236.600 236.825 2.675 236.825s 01:18P Chart for FC4X Options for FC4X
Jan 15 231.125 231.125 231.075 231.075 2.950 231.075s 01:18P Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z Options for LC4Z
Feb 15 164.850 167.025 164.850 166.900 2.875 166.900s 01:18P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z Options for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 01:18P Chart for LH5G Options for LH5G
Apr 15 87.350 87.350 86.900 86.975 -0.525 86.975s 01:18P Chart for LH5J Options for LH5J
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16380.00 16417.00 16180.00 16331.00 22.00 16331.00s 03:58P Chart for +DJ4Z Options for +DJ4Z
Mar 15 16200.00 23.00 16261.00s 03:58P Chart for +DJ5H Options for +DJ5H
Jun 15 16175.00 23.00 16175.00s 03:58P Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

 

We are currently taking no new deposits at this time.

 

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions

 


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon



Thank you for letting us serve you.

Patron Account Information


Your Location Grain Bids
Granite Falls Energy      Minnesota Falls        Hanley Falls
507-768-3448                       320-564-3835               507-768-3448
800-626-2510                              320-765-4100                     800-626-2510


Montevideo      Cottonwood       Echo
320-269-6531        507-423-6235      507-925-4126

Taunton           Minneota      
507-872-6161          507-872-6134      
 

FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m.


Granite Falls Energy
18.0% Moisture Limit

 
Scheduled deliveries change without notice.
Please call if you have questions.
507-768-3448

10-20 Monday: Cash and Contract
10-21 Tuesday: Cash and Contract
10-22 Wednesday: Cash and Contract
10-23 Thursday: Cash and Contract
10-24 Friday: Cash and Contract
10-27 Monday: Cash and Contract
10-28 Tuesday: Cash and Contract
10-29 Wednesday: Cash and Contract
10-30 Thursday: Cash and Contract
10-31 Friday: Cash and Contract


FCE Grain Delivery

FCE Corn or Soybean Delivery

Hours: 7:30 a.m. to 5:00 p.m.

Monday thru Friday

 

Minnesota Falls: Cash, Contracts, Delayed Price 
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts, Delayed Price 

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 

 

Spring Wheat or Oats please call your Location for space availability
 

On the Farm pickup available if needed call
507-768-3448


Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kristi @ 507-768-3448 we need you’re Name, Cell Company and Cell number

 


DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Contact FCE
Farmers Cooperative Elevator Company
1972 510th Street
Hanley Falls MN. 56245-0059
507-768-3448

Local Conditions
Hanley Falls, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 38% Dew Pt: 41oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:44 Sunset: 6:29
As reported at GRANITE FALLS, MN at 3:00 PM
 
Local Radar
Hanley Falls, MN
Radar
 
Local Forecast
Hanley Falls, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 30%
High: 65°F
Low: 49°F
Precip: 20%
High: 69°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Will Continue Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers continued in the eastern portion of the Midwest Monday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-40s in the northern Great Lakes to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:04PM Mon Oct 20, 2014 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN