Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 01:40P
Dec 357'4s -11'6 01:40P
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
Sep 395'0s -11'0 07/02
Dec 400'2s -10'0 07/02
Mar 411'2s -9'4 07/02
May 416'2s -9'4 07/02
Jul 422'2s -7'6 07/02
Sep 420'2s -7'0 07/02
Dec 418'0s -6'2 07/02
Jul 433'0s -6'2 07/02
Dec 424'0s -2'2 07/02
Dec
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 01:40P
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
May 983'4s -8'0 07/02
Jul 979'0s -6'0 07/02
Aug 967'0s -6'0 07/02
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Jul 620'6 622'2 618'0 618'0s -8'6 07/02
Sep 633'4 635'4 618'2 622'4s -11'0 07/02
Dec 646'4 647'2 628'2 632'2s -13'6 07/02
@O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 215'4s -10'0 07/02
Sep 224'4s -10'4 07/02
Dec 236'6s -10'0 01:40P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 4112s - 70 07/02
Aug 3822s - 20 07/02
Sep 3488s - 4 07/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 103.450s - 0.325 07/02
Sep 102.125s - 0.050 07/02
Oct 102.475s 0.225 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
Dec 90.050s - 0.075 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
Oct 57.175s 0.250 07/02
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Aug 66.25 67.13 65.25 65.61s - 1.04 12:30P
Sep 66.70 67.67 65.75 66.11s - 1.09 12:30P
Oct 67.46 68.37 66.76 66.81s - 1.09 12:30P
My Custom Markets
Symbol Open High Low Last Change Time More
Make us your homepage
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.farmerscoopelevator.com Location box.
Click the OK button.
Add Us To Your Favorites
Follow the steps below to add www.farmerscoopelevator.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
Did You Know?
Fact courtesy of the USDA
Local Cash Bids
Granite Falls Energy Delivery Basis Cash
Corn July
August
September
October
November
December
January
February
March
May-2010
July-2010
October-2010
All FCE Locations Delivery Basis Cash
Soybeans July
August
September
October
November
December
January
February
March
May-2010
July-2010
October-2010
All Wheat Locations Delivery Basis Cash
Spring Wheat July
August
Price as of 07/03/09 09:32PM CDT.
Click to view more FCE Grain Bids
FCE Granite Falls Energy
FCE Granite Falls Energy Corn Delivery Hours: 7:30 a.m. to 4:00 p.m. Thursday, 7-2: CLOSEDFriday, 7-3: Closed Holiday Monday, 7-6: Contracts, Cash or DP Tuesday, 7-7: Contracts, Cash or DP Thursday, 7-9: Contracts, Cash or DP
FCE Grain Delivery
FCE Corn or Soybean Delivery
Hours: 7:30 a.m. to 5:00 p.m.
Monday thru Friday
Minnesota Falls: Contracts, Cash, Delayed Price Hanley Falls South: Corn Contracts, Cash, Delayed Price Echo: Contracts, Cash, Delayed Price Ghent: Closed until Fall 2009
Spring Wheat or Oats please call your Location for space availability
On the Farm pickup available if needed call 800-626-2510
FCE Member Investment Program
FCE Member Investment Program is available to FCE Members, Employees and their immediate families
3 Year Term
2 Year Term
1 Year Term
Demand Account
Contact our Business Office
507-768-3448 or 800-626-2510
If you have any questions
