Home
  Closing Grain Bids
  FCE Grain Bids
  Patron Account Information
  News Updates
  Newsletters
  FCE Phone Numbers
  Management Team
  Granite Falls Energy
  FCE Grain Division
  FCE Feed Division
  Six Point Berkshire
  FCE Seed Division
  Locations
  Board Members
  Employment Opportunities
  Scholarships
  Links
  Contact FCE
  Weather
  Futures
  Quotes
  Options
  Futures Markets
  Charts
  Market News
  Livestock
  DTN Ag Headlines
  Headline News
  Portfolio
  DTN Ethanol

Welcome


We Greatly Appreciate Your Continued Support.


National Weather Service Detailed 7-Day Forecast 

 

Hydrometeorological Prediction Center  

FCE Employment Opportunities  

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 540'6 542'0 540'4 542'0 10'4 08:44P
Dec 559'0 561'0 553'2 558'2 9'6 08:44P
Mar 577'4 578'0 572'6 577'0 9'6 08:44P
May 580'4 591'4 580'4 589'0 9'6 08:44P
Jul 593'2 600'0 593'2 599'0 10'0 08:44P
Sep 597'2 597'2 597'2 597'2 9'2 08:44P
Dec 590'2 596'0 589'6 593'2 8'2 08:44P
Mar
May
Jul
Dec 585'0 590'0 585'0 589'4 6'4 08:44P
Jul
Dec
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep
Nov 1197'4 1199'6 1186'2 1195'0 18'0 08:44P
Jan 1212'4 1215'0 1205'4 1212'0 18'2 08:44P
Mar 1225'0 1227'0 1216'0 1227'0 20'2 08:44P
May 1233'0 1236'0 1228'2 1234'6 19'2 08:44P
Jul
Aug
Sep
Nov 1176'2 1189'4 1176'2 1179'0 10'6 08:44P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Sep
Dec 813'4 831'6 813'4 829'4 14'2 08:43P
Mar 833'6 848'4 833'6 843'2 9'2 08:43P
@O - OATS - CBOT
Month Open High Low Last Change Time More
Sep
Dec 333'6 351'6 333'6 348'0 7'0 08:38P
Mar
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 341'0 341'0 337'0 339'0 -2'0 08:44P
Oct 330'2 330'2 323'0 325'7 -1'5 08:44P
Dec 332'1 334'0 322'4 327'9 '9 08:44P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 110.700 111.200 110.450 111.125s 0.350 09/05
Oct 110.300 110.750 109.900 110.675s 0.300 09/05
Nov 110.000 110.450 109.600 110.225s 0.250 09/05
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 102.800 103.100 102.425 102.950s - 0.350 09/05
Dec 104.800 105.100 104.350 104.950s - 0.350 09/05
Feb 105.400 105.850 105.000 105.800s - 0.300 09/05
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 69.500 70.150 68.950 69.425s 0.400 09/05
Dec 68.800 69.450 68.100 68.175s - 0.225 09/05
Feb 76.250 76.550 75.800 76.125s - 0.100 09/05
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Oct 106.29 106.66 106.15 106.66 2.57 08:42P
Nov 108.04 108.23 108.04 108.23 2.55 08:42P
Dec 108.93 108.93 108.86 108.86 1.83 08:42P
My Custom Markets
Symbol Open High Low Last Change Time More