We Greatly Appreciate Your Continued Support.
ATTENTION: Please sign and return your grain contracts.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 355'4 356'6 0'6 356'0 11:09P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 368'0 370'4 1'4 369'0 11:09P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 379'0 381'2 1'0 380'2 11:08P Chart for @C6H Options for @C6H
May 16 387'0 388'4 385'6 387'4 0'4 387'0 11:07P Chart for @C6K Options for @C6K
Jul 16 391'4 392'4 390'0 392'2 0'6 391'4 11:08P Chart for @C6N Options for @C6N
Sep 16 386'0 386'4 383'6 386'4 0'4 386'0 10:57P Chart for @C6U Options for @C6U
Dec 16 393'2 395'0 391'6 394'0 0'6 393'2 10:57P Chart for @C6Z Options for @C6Z
Mar 17 403'0 403'0 403'0 403'0 -0'4 403'4 11:11P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 887'0 882'4 887'0 2'2 884'6 11:08P Chart for @S5U Options for @S5U
Nov 15 874'0 879'0 872'2 878'2 4'2 874'0 11:08P Chart for @S5X Options for @S5X
Jan 16 878'6 883'2 876'6 882'6 4'0 878'6 11:11P Chart for @S6F Options for @S6F
Mar 16 881'0 885'0 879'2 885'0 4'0 881'0 11:08P Chart for @S6H Options for @S6H
May 16 885'0 888'2 883'0 888'2 4'2 884'0 11:08P Chart for @S6K Options for @S6K
Jul 16 889'2 892'2 887'0 892'0 4'4 887'4 11:08P Chart for @S6N Options for @S6N
Aug 16 888'0 891'0 887'6 891'0 4'0 887'0 11:08P Chart for @S6Q Options for @S6Q
Sep 16 875'0 -12'6 875'2s 11:08P Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 498'2 494'0 498'2 -4'4 492'0s 11:05P Chart for @MW5U Options for @MW5U
Dec 15 510'2 513'0 510'0 511'2 0'0 511'2 11:05P Chart for @MW5Z Options for @MW5Z
Mar 16 526'0 526'0 526'0 526'0 -0'6 526'6 11:05P Chart for @MW6H Options for @MW6H
May 16 536'6 536'6 Chart for @MW6K Options for @MW6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 238'0 240'0 233'0 233'0 -11'4 224'0s 10:54P Chart for @O5U Options for @O5U
Dec 15 224'0 226'4 224'0 226'0 2'0 224'0 10:54P Chart for @O5Z Options for @O5Z
Mar 16 228'0 230'6 224'0 224'6 -4'6 225'0s 10:54P Chart for @O6H Options for @O6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.000 - 1.875 141.325s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 144.975 145.000 143.025 143.300 - 1.800 143.625s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 144.625 144.750 142.825 142.875 - 1.850 143.300s 04:00P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 201.500 201.775 199.725 199.950 - 1.550 200.275s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 197.200 197.225 194.950 195.100 - 2.550 195.325s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 194.300 194.425 191.800 192.000 - 2.800 192.350s 04:00P Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.050 68.200 -0.050 67.975s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 63.600 64.025 62.550 63.300 -0.650 62.975s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 67.875 66.750 67.250 -0.475 67.025s 04:00P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

 

We are currently taking no new deposits at this time.

 

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions

 



Thank you for letting us serve you.

Patron Account Information


Your Location Grain Bids
Granite Falls Energy      Minnesota Falls        Hanley Falls
507-768-3448                       320-564-3835               507-768-3448
800-626-2510                              320-765-4100                     800-626-2510


Montevideo      Cottonwood       Echo
320-269-6531        507-423-6235      507-925-4126

Taunton           Minneota      
507-872-6161          507-872-6134      
 

FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m.


Granite Falls Energy
18.0% Moisture Limit

 
Scheduled deliveries change without notice.
Please call if you have questions.
507-768-3448

9-2-15  Wednesday:  Cash or Contract
9-3-15  Thursday: Closed
9-4-15  Friday: Cash or Contract
9-7-15  Monday: Closed; Holiday
9-8-15  Tuesday: Cash or Contract
9-9-15  Wednesday:  Cash or Contract
9-10-15  Thursday: Closed
9-11-15  Friday: Cash or Contract


FCE Grain Delivery

FCE Corn or Soybean Delivery

Hours: 7:30 a.m. to 5:00 p.m.

Monday thru Friday

 

Minnesota Falls: Cash, Contracts, Delayed Price 
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts, Delayed Price 

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 

 

Spring Wheat or Oats please call your Location for space availability
 

On the Farm pickup available if needed call
507-768-3448


Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kristi @ 507-768-3448 we need you’re Name, Cell Company and Cell number

 


DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:44
9/1/2015 Row Crops Fall
 01:32
9/1/2015 China Weighs on Beans
 02:16
9/1/2015 Mainly Hot, Dry Pattern

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 78oF
Humid: 97% Dew Pt: 73oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 7:58
As reported at GRANITE FALLS, MN at 10:00 PM
 
Local Radar
Granite Falls, MN
Radar
 
Local Forecast
Granite Falls, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 66°F
Precip: 80%
High: 87°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 71°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Wed. with Isolated Showers
Bryce Anderson (Bio) – DTN Meteorologist

Spots in Texas, Florida and Georgia will see showers Wednesday, and showers also possible in areas of the Midwest and Canadian Prairies. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:07PM Tue Sep 1, 2015 CDT

Contact FCE
Farmers Cooperative Elevator Company
1972 510th Street
Hanley Falls MN. 56245-0059
507-768-3448

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN