We Greatly Appreciate Your Continued Support.
ATTENTION: Please sign and return your grain contracts.

Free Price Later
Beginning Feb 2, 2015 FCE will be offering a no service charge "Free Price Later" storage program at all FCE locations.
*****This program does NOT include corn delivered to Granite Falls Energy*****

******PLEASE CALL FOR ON THE FARM PICK UP RATES AND AVAILABLITY*******

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 376'0 370'0 375'4 2'0 375'0s 03:49P Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 380'2 386'0 2'0 385'4s 03:48P Chart for @C5Z Options for @C5Z
Mar 16 395'0 397'2 391'2 396'6 2'2 396'4s 03:27P Chart for @C6H Options for @C6H
May 16 401'0 403'2 397'4 402'6 2'2 402'4s 02:39P Chart for @C6K Options for @C6K
Jul 16 406'0 408'6 402'6 408'2 2'6 408'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 394'4 395'6 390'4 395'6 3'2 396'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 396'4 398'6 392'6 398'4 1'6 397'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 405'4 406'2 404'4 404'4 2'2 407'4s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 975'2 13'4 974'6s 03:31P Chart for @S5Q Options for @S5Q
Sep 15 941'4 956'2 941'4 955'2 14'6 954'0s 03:58P Chart for @S5U Options for @S5U
Nov 15 935'4 948'6 935'0 946'0 11'4 944'6s 03:19P Chart for @S5X Options for @S5X
Jan 16 940'0 954'4 940'0 952'0 11'2 950'6s 03:53P Chart for @S6F Options for @S6F
Mar 16 939'0 952'4 939'0 950'0 12'0 949'4s 01:30P Chart for @S6H Options for @S6H
May 16 934'0 948'2 934'0 946'0 12'2 945'4s 03:08P Chart for @S6K Options for @S6K
Jul 16 937'2 949'6 937'0 948'0 12'6 947'4s 01:21P Chart for @S6N Options for @S6N
Aug 16 937'6 937'6 937'6 937'6 11'6 941'0s 01:20P Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 537'0 545'0 536'6 539'4 3'2 540'2s 03:46P Chart for @MW5U Options for @MW5U
Dec 15 555'0 562'2 554'4 558'0 3'0 557'4s 03:09P Chart for @MW5Z Options for @MW5Z
Mar 16 571'0 578'4 571'0 574'6 3'0 574'0s 01:31P Chart for @MW6H Options for @MW6H
May 16 581'4 587'6 581'0 585'2 2'6 584'2s 01:31P Chart for @MW6K Options for @MW6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 227'0 231'0 226'0 229'2 4'4 230'4s 01:30P Chart for @O5U Options for @O5U
Dec 15 238'6 245'0 238'4 243'4 3'4 242'2s 02:51P Chart for @O5Z Options for @O5Z
Mar 16 250'0 253'6 250'0 250'0 3'0 253'6s 01:30P Chart for @O6H Options for @O6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 144.850 2.025 145.050s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 144.500 146.975 144.350 146.725 2.825 146.800s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 146.200 148.675 146.200 148.300 2.275 148.375s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 208.775 212.175 208.600 211.700 2.500 211.250s 04:06P Chart for @GF5Q Options for @GF5Q
Sep 15 206.375 209.450 205.850 208.950 2.100 208.475s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 204.000 207.600 203.950 206.500 1.875 206.450s 04:06P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.475 79.775 76.875 79.500 1.950 79.475s 04:07P Chart for @HE5Q Options for @HE5Q
Oct 15 63.500 65.950 63.050 65.475 1.500 65.050s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 60.550 62.350 60.275 62.025 0.900 61.575s 04:07P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

 

We are currently taking no new deposits at this time.

 

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions

 



Thank you for letting us serve you.

Patron Account Information


Your Location Grain Bids
Granite Falls Energy      Minnesota Falls        Hanley Falls
507-768-3448                       320-564-3835               507-768-3448
800-626-2510                              320-765-4100                     800-626-2510


Montevideo      Cottonwood       Echo
320-269-6531        507-423-6235      507-925-4126

Taunton           Minneota      
507-872-6161          507-872-6134      
 

FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m.


Granite Falls Energy
18.0% Moisture Limit

 
Scheduled deliveries change without notice.
Please call if you have questions.
507-768-3448

7-29-15  Wednesday:  Cash or Contract
7-30-15  Thursday: Closed
7-31-15  Friday: Cash or Contract
8-3-15  Monday: Cash or Contract
8-4-15  Tuesday: Closed
8-5-15  Wednesday:  Cash or Contract
8-6-15  Thursday: Closed
8-7-15  Friday: Cash or Contract


FCE Grain Delivery

FCE Corn or Soybean Delivery

Hours: 7:30 a.m. to 5:00 p.m.

Monday thru Friday

 

Minnesota Falls: Cash, Contracts, Delayed Price 
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts, Delayed Price 

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 

 

Spring Wheat or Oats please call your Location for space availability
 

On the Farm pickup available if needed call
507-768-3448


Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kristi @ 507-768-3448 we need you’re Name, Cell Company and Cell number

 


DTN Videos
 03:53
7/24/2015 Crop Observations
 03:24
7/28/2015 Turnaround Tuesday?
 01:24
7/28/2015 Corn Weak Tuesday
 03:04
7/28/2015 Western Midwest Rain Tuesday

Local Conditions
Granite Falls, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:03 Sunset: 8:53
As reported at GRANITE FALLS, MN at 4:00 PM
 
Local Radar
Granite Falls, MN
Radar
 
Local Forecast
Granite Falls, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 67°F
Precip: 20%
High: 80°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 56°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Showers Wednesday in Midwest, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Midwest areas, eastern Prairies and mid-South areas will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Tue Jul 28, 2015 CDT

Contact FCE
Farmers Cooperative Elevator Company
1972 510th Street
Hanley Falls MN. 56245-0059
507-768-3448

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN