We Greatly Appreciate Your Continued Support.
ATTENTION: Please sign and return your grain contracts.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 330'0 330'2 -1'2 331'4 10:59P Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 342'4 342'4 -1'6 344'2 10:59P Chart for @C5H Options for @C5H
May 15 352'0 353'0 351'2 351'2 -1'6 353'0 10:59P Chart for @C5K Options for @C5K
Jul 15 359'0 359'6 358'0 358'0 -2'0 360'0 10:58P Chart for @C5N Options for @C5N
Sep 15 367'0 367'0 366'0 366'0 -1'4 367'4 10:58P Chart for @C5U Options for @C5U
Dec 15 378'2 378'2 376'4 377'0 -1'4 378'4 10:58P Chart for @C5Z Options for @C5Z
Mar 16 387'4 387'4 386'4 387'0 -0'6 387'6 10:58P Chart for @C6H Options for @C6H
May 16 394'4 394'4 393'0 393'0 -1'4 394'4 10:12P Chart for @C6K Options for @C6K
Jul 16 399'2 399'2 399'2 399'2 0'0 399'2 10:58P Chart for @C6N Options for @C6N
Sep 16 397'2 397'2 396'0 397'2 0'0 397'2 09:27P Chart for @C6U Options for @C6U
Dec 16 397'0 397'0 396'0 396'0 -1'2 397'2 10:58P Chart for @C6Z Options for @C6Z
Jul 17 419'4 -4'0 414'2s 09:06P Chart for @C7N Options for @C7N
Dec 17 405'2 405'4 405'0 405'4 -1'4 406'0s 09:06P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 943'6 946'0 -11'0 957'0 10:59P Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 951'4 953'2 -12'0 965'2 10:59P Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 957'6 959'6 -13'0 972'6 10:59P Chart for @S5H Options for @S5H
May 15 976'2 977'0 964'6 966'6 -12'6 979'4 10:59P Chart for @S5K Options for @S5K
Jul 15 982'2 983'0 971'0 973'2 -12'2 985'4 10:59P Chart for @S5N Options for @S5N
Aug 15 974'2 974'2 974'2 974'2 -14'0 988'2 10:59P Chart for @S5Q Options for @S5Q
Sep 15 978'0 977'6 Chart for @S5U Options for @S5U
Nov 15 967'4 968'0 957'2 959'2 -11'2 970'4 11:00P Chart for @S5X Options for @S5X
Jan 16 975'0 975'4 Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 535'0 538'6 535'0 536'0 0'4 535'4 10:58P Chart for @MW4Z Options for @MW4Z
Mar 15 554'6 554'6 553'0 553'0 0'2 552'6 10:58P Chart for @MW5H Options for @MW5H
May 15 565'0 565'0 565'0 565'0 -0'2 565'2 10:58P Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 337'2 337'4 336'4 336'4 -0'6 337'2 10:27P Chart for @O4Z Options for @O4Z
Mar 15 327'2 327'2 320'0 324'4 -4'2 323'6s 10:37P Chart for @O5H Options for @O5H
May 15 319'0 320'0 316'0 320'0 -3'6 317'4s 09:30P Chart for @O5K Options for @O5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3236 3237 3210 3211 - 30 3241 11:00P Chart for @SM4V Options for @SM4V
Dec 14 3147 3150 3119 3124 - 30 3154 11:00P Chart for @SM4Z Options for @SM4Z
Jan 15 3120 3121 3092 3095 - 34 3129 11:00P Chart for @SM5F Options for @SM5F
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.800 230.600 230.800 0.700 230.600s 09/19 Chart for FC4U Options for FC4U
Oct 14 228.200 228.725 228.200 228.725 1.025 228.725s 09/19 Chart for FC4V Options for FC4V
Nov 14 225.600 226.350 225.600 226.325 1.400 226.325s 09/19 Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 09/19 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 09/19 Chart for LH4V Options for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 09/19 Chart for LH4Z Options for LH4Z
Feb 15 91.050 91.400 91.050 91.400 0.650 91.400s 09/19 Chart for LH5G Options for LH5G
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17197.00 17208.00 17121.00 17203.00 - 9.00 17212.00 10:59P Chart for +DJ4Z Options for +DJ4Z
Mar 15 17143.00 Chart for +DJ5H Options for +DJ5H
Jun 15 17053.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

FCE Zero Tolerance Policy

Farmers Cooperative Elevator Company Zero Tolerance Policy

The U.S. Food and Drug Administration and the U.S. Grain Standards Act allow ZERO TOLERANCE for treated seed occurring in grain.

FCE wants to remind you to thoroughly clean all equipment that comes in contact with treated seed. Be sure to check and recheck to make sure it’s clean. One kernel of treated seed, whether it is corn, soybeans, or wheat, can contaminate an entire bin and can cost FCE millions of dollars. If you are checked and have treated kernels, by law, you may have to pay for the grain quantity that was tainted.


FCE Member Investment Program

FCE Member Investment Program is available to FCE Members, Employees and their immediate families

 

We are currently taking no new deposits at this time.

 

Contact our Business Office

507-768-3448 or 800-626-2510

If you have any questions

 


Make us your homepage
 
Follow the steps below to make Farmers Cooperative Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"



Thank you for letting us serve you.

Patron Account Information


Your Location Grain Bids
Granite Falls Energy      Minnesota Falls        Hanley Falls
507-768-3448                       320-564-3835               507-768-3448
800-626-2510                              320-765-4100                     800-626-2510


Montevideo      Cottonwood       Echo
320-269-6531        507-423-6235      507-925-4126

Taunton           Minneota      
507-872-6161          507-872-6134      
 

FCE Granite Falls Energy

FCE Granite Falls Energy Corn Delivery
Hours: 7:30 a.m. to 4:00 p.m.


Granite Falls Energy
18.0% Moisture Limit

 
Scheduled deliveries change without notice.
Please call if you have questions.
507-768-3448

9-19 Friday: Cash and Contract
9-22 Monday: Cash and Contract

9-23 Tuesday: Cash and Contract
9-24 Wednesday: Cash and Contract
9-25 Thursday: Cash and Contract
9-26 Friday: Cash and Contract
9-29 Monday: CLOSED FOR REPAIRS

9-30 Tuesday: CLOSED FOR REPAIRS  
10-1 Wednesday: CLOSED FOR REPAIRS  
10-2 Thursday: CLOSED FOR REPAIRS  
10-3 Friday: ?  
 


FCE Grain Delivery

FCE Corn or Soybean Delivery

Hours: 7:30 a.m. to 5:00 p.m.

Monday thru Friday

 

Minnesota Falls: Cash, Contracts, Delayed Price 
Hanley Falls South: Corn Contracts, Cash, Delayed Price
Hanley Falls North: Soybeans Contracts, Cash, Delayed Price

Cottonwood: Cash, Contracts, Delayed Price

Montevideo: Cash, Contracts, Delayed Price 

Echo: Cash, Contracts, Delayed Price

Taunton: Cash, Contracts, Delayed Price

Minneota: Cash, Contracts, Delayed Price 

 

Spring Wheat or Oats please call your Location for space availability
 

On the Farm pickup available if needed call
507-768-3448


Cell Phone Bids

If you would like to receive Grain Bids for your delivery location to your cell phone as a text message please call Kristi @ 507-768-3448 we need you’re Name, Cell Company and Cell number

 


DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:50
9/19/2014 Favorable Trends Friday
 01:35
9/19/2014 Grains At New Lows Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Contact FCE
Farmers Cooperative Elevator Company
1972 510th Street
Hanley Falls MN. 56245-0059
507-768-3448

Local Conditions
Hanley Falls, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 93% Dew Pt: 48oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 7:20
As reported at GRANITE FALLS, MN at 10:00 PM
 
Local Radar
Hanley Falls, MN
Radar
 
Local Forecast
Hanley Falls, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 20%
High: 72°F
Low: 56°F
Precip: 58%
High: 75°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN