Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 @C0U 451'4 450'6 453'0 447'0 449'2 -2'2 12:29P Sep 08
CORN   Dec 10 @C0Z 466'2 465'2 468'2 461'6 464'2 -2'0 12:29P Sep 08
CORN   Mar 11 @C1H 479'6 478'4 481'6 475'2 477'6 -2'0 12:28P Sep 08
CORN   May 11 @C1K 484'2 483'0 486'2 479'6 482'0 -2'2 12:28P Sep 08
CORN   Jul 11 @C1N 488'0 486'2 489'4 483'6 485'4 -2'4 12:29P Sep 08
CORN   Sep 11 @C1U 470'2 467'2 470'2 465'0 466'6 -3'4 12:22P Sep 08
CORN   Dec 11 @C1Z 450'2 450'0 454'0 447'6 450'6 0'4 12:29P Sep 08
CORN   Mar 12 @C2H 459'2 458'4 462'0 456'0 458'4 -0'6 12:19P Sep 08
CORN   May 12 @C2K 463'6 464'0 464'4 462'6 464'0 0'2 11:12A Sep 08
CORN   Jul 12 @C2N 470'0 467'0 470'0 466'4 466'4 -3'4 12:18P Sep 08
CORN   Sep 12 @C2U 461'4 455'2s -6'2 1:40P Sep 07
CORN   Dec 12 @C2Z 442'2 440'6 445'0 440'6 442'4 0'2 12:18P Sep 08
CORN   Jul 13 @C3N 468'4 465'0 465'0 462'2s -6'2 1:40P Sep 07
CORN   Dec 13 @C3Z 445'4 440'2s -5'2 1:40P Sep 07
CORN   Jul 14 @C4N 462'4 455'2s -7'2 1:40P Sep 07
SOYBEANS   Sep 10 @S0U 1043'6 1041'0 1049'0 1040'4 1044'2 0'4 10:53A Sep 08
SOYBEANS   Nov 10 @S0X 1052'0 1050'4 1057'0 1045'0 1052'2 0'2 12:29P Sep 08
SOYBEANS   Jan 11 @S1F 1061'4 1059'2 1066'0 1054'2 1061'4 0'0 12:28P Sep 08
SOYBEANS   Mar 11 @S1H 1066'6 1066'2 1071'4 1060'6 1067'0 0'2 12:28P Sep 08
SOYBEANS   May 11 @S1K 1068'4 1065'2 1073'0 1062'4 1067'6 -0'6 12:28P Sep 08
SOYBEANS   Jul 11 @S1N 1074'0 1073'0 1078'6 1069'2 1073'6 -0'2 12:25P Sep 08
SOYBEANS   Aug 11 @S1Q 1065'4 1068'2 1068'2 1066'0 1066'0 0'4 9:57A Sep 08
SOYBEANS   Sep 11 @S1U 1047'4 1050'2 1050'2 1050'2 1050'2 2'6 9:42A Sep 08
SOYBEANS   Nov 11 @S1X 1034'0 1032'2 1038'2 1027'2 1032'6 -1'2 12:25P Sep 08
HARD RED SPRING WHEA...   Sep 10 @MW0U 739'0 730'0 736'0 730'0 736'0 -3'0 11:39A Sep 08
HARD RED SPRING WHEA...   Dec 10 @MW0Z 753'6 752'4 752'6 741'4 744'0 -9'6 12:27P Sep 08
HARD RED SPRING WHEA...   Mar 11 @MW1H 761'4 760'0 760'2 749'0 754'6 -6'6 12:24P Sep 08
OATS   Sep 10 @O0U 294'4 301'6 301'6 298'0 298'6 4'2 12:14P Sep 08
OATS   Dec 10 @O0Z 303'0 303'0 307'4 300'4 305'2 2'2 12:24P Sep 08
OATS   Mar 11 @O1H 311'4 315'0 315'0 311'0 314'0 2'4 11:34A Sep 08
SOYBEAN MEAL   Sep 10 @SM0U 3087 3089 3105 3079 3082 - 5 12:26P Sep 08
SOYBEAN MEAL   Oct 10 @SM0V 3037 3035 3053 3017 3032 - 5 12:28P Sep 08
SOYBEAN MEAL   Dec 10 @SM0Z 3067 3066 3084 3045 3059 - 8 12:29P Sep 08
FEEDER CATTLE   Sep 10 FC0U 111.925 112.400 112.550 111.600 112.500 0.575 10:41A Sep 08
FEEDER CATTLE   Oct 10 FC0V 112.425 112.450 112.900 111.675 112.500 0.075 12:18P Sep 08
FEEDER CATTLE   Nov 10 FC0X 113.400 113.500 113.700 112.550 113.425 0.025 11:33A Sep 08
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.425 96.425 97.300 0.950 12:27P Sep 08
LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.725 98.725 99.700 1.000 12:25P Sep 08
LIVE CATTLE   Feb 11 LC1G 100.075 100.400 101.050 100.050 101.050 0.975 12:25P Sep 08
LEAN HOGS   Oct 10 LH0V 75.600 76.100 76.650 75.900 76.125 0.525 12:23P Sep 08
LEAN HOGS   Dec 10 LH0Z 73.550 73.900 74.550 73.800 74.125 0.575 12:25P Sep 08
LEAN HOGS   Feb 11 LH1G 76.675 77.100 77.750 76.950 77.450 0.775 12:24P Sep 08
ICEFE BRENT CRUDE   Oct 10 EB0V 77.74 77.70 78.85 76.78 78.69 0.95 12:29P Sep 08
ICEFE BRENT CRUDE   Nov 10 EB0X 77.87 77.52 78.90 76.95 78.72 0.85 12:29P Sep 08
ICEFE BRENT CRUDE   Dec 10 EB0Z 78.39 77.96 79.36 77.45 79.22 0.83 12:29P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  449'2
Change:  -2'2
Bid:  449'0
Ask:  449'4
Today's High:  453'0
Today's Low:  447'0
Volume:  14,683
Open:  450'6
Close: 
Prev:  451'4
Contract High:  480'0
Contract Low:  332'6
Updated:  Sep-08-2010
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN